रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Blue Whale Token Blue Whale Token (BWX)
0.000100 USD (-5.34%)
0.00000002 BTC (-5.00%)
0.00000073 ETH (-4.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,431,290 USD
855 BTC
25,077 ETH
आयतन (24 घंटे)
108,540 USD
27.04 BTC
793.25 ETH
परिचालित आपूर्ति
34,426,014,130 BWX
कुल आपूर्ति
64,320,000,000 BWX

Blue Whale Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.000106 0.000107 0.000095 0.000100 109,081 3,428,925
2019-03-23 0.000113 0.000113 0.000105 0.000106 157,046 3,633,644
2019-03-22 0.000114 0.000117 0.000106 0.000113 204,904 3,866,907
2019-03-21 0.000106 0.000115 0.000106 0.000114 93,524 3,895,886
2019-03-20 0.000101 0.000110 0.000101 0.000106 183,629 3,607,777
2019-03-19 0.000113 0.000113 0.000101 0.000101 141,987 3,442,745
2019-03-18 0.000110 0.000110 0.000103 0.000103 72,620 3,484,152
2019-03-17 0.000112 0.000113 0.000105 0.000109 43,136 3,705,662
2019-03-16 0.000102 0.000117 0.000096 0.000112 68,280 3,815,140
2019-03-15 0.000100 0.000104 0.000096 0.000102 46,119 3,446,569
2019-03-14 0.000102 0.000103 0.000096 0.000100 80,735 3,396,317
2019-03-13 0.000107 0.000107 0.000097 0.000102 156,128 3,417,783
2019-03-12 0.000106 0.000120 0.000102 0.000107 92,066 3,538,687
2019-03-11 0.000084 0.000128 0.000084 0.000106 750,504 3,501,608
2019-03-10 0.000082 0.000088 0.000078 0.000084 133,218 2,771,485
2019-03-09 0.000080 0.000085 0.000077 0.000081 27,644 2,686,995
2019-03-08 0.000080 0.000081 0.000073 0.000080 68,277 2,652,951
2019-03-07 0.000085 0.000085 0.000076 0.000080 47,227 2,650,240
2019-03-06 0.000078 0.000089 0.000076 0.000085 60,769 2,790,438
2019-03-05 0.000076 0.000080 0.000074 0.000078 17,213 2,561,253
2019-03-04 0.000076 0.000078 0.000074 0.000076 30,274 2,510,788
2019-03-03 0.000072 0.000077 0.000071 0.000076 31,469 2,502,103
2019-03-02 0.000082 0.000084 0.000067 0.000072 116,553 2,372,397
2019-03-01 0.000078 0.000091 0.000076 0.000083 22,899 2,750,975
2019-02-28 0.000077 0.000083 0.000076 0.000078 21,144 2,568,569
2019-02-27 0.000078 0.000083 0.000075 0.000077 38,436 2,526,058
2019-02-26 0.000072 0.000083 0.000069 0.000078 26,805 2,581,588
2019-02-25 0.000065 0.000080 0.000062 0.000071 47,481 2,355,682
2019-02-24 0.000074 0.000079 0.000064 0.000065 28,467 2,152,980
2019-02-23 0.000076 0.000076 0.000070 0.000075 42,397 2,456,497
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Blue Whale Token

Blue Whale Token (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale Token has a current supply of 64,320,000,000 BWX with 34,426,014,130 BWX in circulation. The last known price of Blue Whale Token is 0.000100 USD and is down 5.34% over the last 24 hours. It is currently trading on 4 active market(s) with 108,540 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Blue Whale Token Statistics
Blue Whale Token Price 0.000100 USD
Blue Whale Token ROI -89.03%
Market Rank #495
मार्केट कैप 3,431,290 USD
24 Hour Volume 108,540 USD
परिचालित आपूर्ति 34,426,014,130 BWX
कुल आपूर्ति 64,320,000,000 BWX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.001087 USD
(2018-08-10)
All Time Low 0.000062 USD
(2019-02-25)
52 Week High / Low 0.001087 USD /
0.000062 USD
90 Day High / Low 0.000128 USD /
0.000062 USD
30 Day High / Low 0.000128 USD /
0.000062 USD
7 Day High / Low 0.000117 USD /
0.000095 USD
24 Hour High / Low 0.000108 USD /
0.000095 USD
Yesterday's High / Low 0.000107 USD /
0.000095 USD
Yesterday's Open / Close 0.000106 USD /
0.000100 USD
Yesterday's Change $-0.000007 USD (-6.38%)
Yesterday's Volume $109,081 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)