×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,057,224,95424 घंटे का आयतन:  $58,593,775,818BTC प्रभाव:  66.4%
मार्केट कैप:  $194,057,224,95424 घंटे का आयतन:  $58,593,775,818BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Blue Whale EXchange (BWX)

$0.042243 USD (-0.06%)
0.00000593 BTC (0.01%)
0.00029576 ETH (0.00%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,703,609 USD
    239.20256049 BTC
    11,927 ETH
  • आयतन (24 घंटे)
    $78,171.51 USD
    10.97600891 BTC
    547.30163947 ETH
  • परिचालित आपूर्ति
    40,328,603 BWX
  • कुल आपूर्ति
    64,320,000 BWX
  • कुल आपूर्ति
    64,320,000 BWX
  • Historical data for Blue Whale EXchange

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.042897
    0.043069
    0.038412
    0.042256
    66,512.90
    1,704,139
    Dec 13, 2019
    0.043056
    0.043141
    0.042550
    0.042896
    75,988.51
    1,729,950
    Dec 12, 2019
    0.042471
    0.043301
    0.041846
    0.043072
    132,064
    1,737,041
    Dec 11, 2019
    0.043270
    0.043484
    0.042274
    0.042463
    62,006.14
    1,712,129
    Dec 10, 2019
    0.040374
    0.044702
    0.040163
    0.043291
    88,780.33
    1,745,479
    Dec 09, 2019
    0.042716
    0.042897
    0.038133
    0.040388
    137,349
    1,628,448
    Dec 08, 2019
    0.044270
    0.044448
    0.034759
    0.042716
    75,784.96
    1,722,295
    Dec 07, 2019
    0.044568
    0.044743
    0.044159
    0.044270
    52,326.59
    1,784,979
    Dec 06, 2019
    0.044974
    0.045058
    0.043497
    0.044559
    123,726
    1,796,644
    Dec 05, 2019
    0.045909
    0.045955
    0.043393
    0.044935
    110,481
    1,811,779
    Dec 04, 2019
    0.046301
    0.048404
    0.045372
    0.045904
    187,748
    1,850,869
    Dec 03, 2019
    0.047767
    0.048058
    0.045695
    0.046300
    68,957.52
    1,865,884
    Dec 02, 2019
    0.048452
    0.049849
    0.043735
    0.047765
    118,011
    1,924,954
    Dec 01, 2019
    0.052008
    0.052013
    0.044633
    0.048460
    159,478
    1,952,933
    Nov 30, 2019
    0.045417
    0.056039
    0.040450
    0.052057
    134,569
    2,097,909
    Nov 29, 2019
    0.045053
    0.045912
    0.042743
    0.045413
    170,589
    1,830,137
    Nov 28, 2019
    0.042239
    0.046887
    0.041980
    0.045054
    114,602
    1,815,677
    Nov 27, 2019
    0.044020
    0.065248
    0.042243
    0.042243
    264,193
    1,702,414
    Nov 26, 2019
    0.033748
    0.045064
    0.033295
    0.044073
    108,835
    1,776,141
    Nov 25, 2019
    0.030234
    0.034587
    0.029047
    0.033742
    250,511
    1,359,798
    Nov 24, 2019
    0.035821
    0.035950
    0.030234
    0.030234
    125,408
    1,218,422
    Nov 23, 2019
    0.044916
    0.045344
    0.018624
    0.035823
    96,918.47
    1,443,684
    Nov 22, 2019
    0.050762
    0.051258
    0.041275
    0.044935
    306,460
    1,810,876
    Nov 21, 2019
    0.052039
    0.052178
    0.047421
    0.050762
    211,053
    2,045,702
    Nov 20, 2019
    0.049471
    0.053924
    0.049363
    0.052039
    78,475.15
    2,097,186
    Nov 19, 2019
    0.045438
    0.053953
    0.045168
    0.049471
    108,741
    1,993,687
    Nov 18, 2019
    0.052105
    0.052396
    0.011966
    0.045460
    118,812
    1,832,043
    Nov 17, 2019
    0.051624
    0.053093
    0.051335
    0.052116
    77,332.90
    2,100,289
    Nov 16, 2019
    0.050798
    0.053104
    0.050648
    0.051624
    48,084.45
    2,080,450
    Nov 15, 2019
    0.040963
    0.053641
    0.040629
    0.050790
    84,668.33
    2,046,829

Blue Whale EXchange के बारे में

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 with 40,328,603.115 in circulation. The last known price of Blue Whale EXchange is $0.042243 USD and is down -0.06% over the last 24 hours. It is currently trading on 3 active market(s) with $78,171.51 traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.

Blue Whale EXchange सांख्यिकी

Blue Whale EXchange Price
$0.042243 USD
Blue Whale EXchange ROI
4,547.43%
Market Rank
#702
मार्केट कैप
$1,703,609 USD
24 घंटे की मात्रा
$78,171.51 USD
परिचालित आपूर्ति
40,328,603 BWX
कुल आपूर्ति
64,320,000 BWX
कुल आपूर्ति
64,320,000 BWX
सबसे उच्च स्तर पर
$0.181981 USD
(May 21, 2019)
सबसे कम स्तर पर
$0.000062 USD
(Apr 20, 2019)
52 सप्ताह का उच्च/निम्न
$0.181981 USD /
$0.000062 USD
90 दिन उच्च/निम्न
$0.091780 USD /
$0.011966 USD
30 दिन उच्च/निम्न
$0.065248 USD /
$0.011966 USD
7 दिन उच्च/निम्न
$0.044702 USD /
$0.038133 USD
24 घंटे उच्च/निम्न
$0.042573 USD /
$0.041240 USD
कल का उच्च/निम्न
$0.043069 USD /
$0.038412 USD
कल का खुला/बंद
$0.042897 USD /
$0.042256 USD
कल का बदलाव
$-0.000641 USD (-1.49%)
कल का आयतन
$66,512.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.