×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $287,076,750,47324 घंटे का आयतन:  $137,849,741,454BTC प्रभाव:  62.7%
मार्केट कैप:  $287,076,750,47324 घंटे का आयतन:  $137,849,741,454BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Blocktix (TIX)

$0.005962 USD (-4.27%)
0.00000060 BTC (-6.07%)
0.00002203 ETH (-7.13%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $238,474 USD
    24.17156245 BTC
    881.35824054 ETH
  • आयतन (24 घंटे)
    $907.95 USD
    0.09202893 BTC
    3.35561492 ETH
  • परिचालित आपूर्ति
    40,000,000 TIX
  • कुल आपूर्ति
    62,500,000 TIX
  • Historical data for Blocktix

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 22, 2020
    0.006782
    0.006819
    0.005329
    0.006034
    1,504.53
    241,343
    Feb 21, 2020
    0.004445
    0.006796
    0.004408
    0.006781
    769.85
    271,250
    Feb 20, 2020
    0.006653
    0.007189
    0.004451
    0.004452
    329.18
    178,073
    Feb 19, 2020
    0.004344
    0.006718
    0.004238
    0.006653
    1,981.11
    266,102
    Feb 18, 2020
    0.006298
    0.007485
    0.004237
    0.004341
    592.71
    173,634
    Feb 17, 2020
    0.005722
    0.006511
    0.004431
    0.006303
    977.05
    252,110
    Feb 16, 2020
    0.004669
    0.006486
    0.004628
    0.005724
    610.80
    228,978
    Feb 15, 2020
    0.004788
    0.005040
    0.004578
    0.004669
    601.04
    186,744
    Feb 14, 2020
    0.004645
    0.005785
    0.004405
    0.004788
    1,510.35
    191,519
    Feb 13, 2020
    0.005239
    0.005272
    0.004479
    0.004643
    1,028.58
    185,703
    Feb 12, 2020
    0.004480
    0.005343
    0.004433
    0.005243
    809.67
    209,710
    Feb 11, 2020
    0.004822
    0.004930
    0.004450
    0.004480
    536.18
    179,210
    Feb 10, 2020
    0.004508
    0.004841
    0.004299
    0.004821
    350.77
    192,857
    Feb 09, 2020
    0.004406
    0.004567
    0.004007
    0.004507
    1,027.87
    180,264
    Feb 08, 2020
    0.003832
    0.004723
    0.003748
    0.004407
    614.24
    176,278
    Feb 07, 2020
    0.004263
    0.004796
    0.003744
    0.003833
    441.34
    153,306
    Feb 06, 2020
    0.004864
    0.005653
    0.004072
    0.004262
    1,182.34
    170,469
    Feb 05, 2020
    0.003244
    0.005062
    0.003239
    0.004864
    559.47
    194,566
    Feb 04, 2020
    0.004130
    0.004651
    0.003095
    0.003243
    1,010.96
    129,705
    Feb 03, 2020
    0.004223
    0.005418
    0.004111
    0.004129
    392.69
    165,167
    Feb 02, 2020
    0.003373
    0.005298
    0.003153
    0.004223
    471.60
    168,927
    Feb 01, 2020
    0.003358
    0.003474
    0.002731
    0.003375
    581.61
    134,984
    Jan 31, 2020
    0.003346
    0.003432
    0.002991
    0.003358
    152.65
    134,311
    Jan 30, 2020
    0.004005
    0.004005
    0.002747
    0.003347
    626.17
    133,877
    Jan 29, 2020
    0.003644
    0.004057
    0.003589
    0.004008
    434.05
    160,317
    Jan 28, 2020
    0.003599
    0.003835
    0.003547
    0.003644
    588.00
    145,741
    Jan 27, 2020
    0.003175
    0.003624
    0.003174
    0.003599
    540.89
    143,964
    Jan 26, 2020
    0.003188
    0.003299
    0.003114
    0.003174
    311.14
    126,955
    Jan 25, 2020
    0.003036
    0.003215
    0.002962
    0.003189
    357.26
    127,549
    Jan 24, 2020
    0.003615
    0.003619
    0.003027
    0.003034
    405.72
    121,374
    Jan 23, 2020
    0.003561
    0.003711
    0.003440
    0.003613
    898.20
    144,508

Blocktix के बारे में

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 with 40,000,000 in circulation. The last known price of Blocktix is $0.005962 USD and is down -4.27% over the last 24 hours. It is currently trading on 2 active market(s) with $907.95 traded over the last 24 hours. More information can be found at https://blocktix.io/.

Blocktix सांख्यिकी

Blocktix Price
$0.005962 USD
Blocktix ROI
-96.12%
Market Rank
#1307
मार्केट कैप
$238,474 USD
24 घंटे की मात्रा
$907.95 USD
परिचालित आपूर्ति
40,000,000 TIX
कुल आपूर्ति
62,500,000 TIX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.412141 USD
(Aug 29, 2017)
सबसे कम स्तर पर
$0.001248 USD
(Sep 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.117702 USD /
$0.001248 USD
90 दिन उच्च/निम्न
$0.007635 USD /
$0.002028 USD
30 दिन उच्च/निम्न
$0.007485 USD /
$0.002731 USD
7 दिन उच्च/निम्न
$0.007485 USD /
$0.004237 USD
24 घंटे उच्च/निम्न
$0.006442 USD /
$0.005336 USD
कल का उच्च/निम्न
$0.006819 USD /
$0.005329 USD
कल का खुला/बंद
$0.006782 USD /
$0.006034 USD
कल का बदलाव
$-0.000749 USD (-11.04%)
कल का आयतन
$1,504.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.