×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,894मार्केट:  20,790मार्केट कैप:  $198,638,739,34624 घंटे का आयतन:  $65,340,998,673BTC प्रभाव:  66.9%
मार्केट कैप:  $198,638,739,34624 घंटे का आयतन:  $65,340,998,673BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,894मार्केट:  20,790

Blockport (BPT)

$0.035112 USD (23.09%)
0.00000478 BTC (25.23%)
0.00023752 ETH (24.55%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,980,430 USD
    269.66267216 BTC
    13,397 ETH
  • आयतन (24 घंटे)
    $16,462.55 USD
    2.24160254 BTC
    111.36297860 ETH
  • परिचालित आपूर्ति
    56,402,943 BPT
  • कुल आपूर्ति
    69,434,800 BPT
  • Historical data for Blockport

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 04, 2019
    0.030472
    0.032202
    0.027346
    0.030412
    7,627.19
    1,715,333
    Dec 03, 2019
    0.029237
    0.033180
    0.028589
    0.030474
    2,375.63
    1,627,428
    Dec 02, 2019
    0.028335
    0.030953
    0.026144
    0.029237
    1,528.52
    1,561,346
    Dec 01, 2019
    0.027751
    0.029301
    0.025760
    0.028337
    2,600.96
    1,513,265
    Nov 30, 2019
    0.029555
    0.030913
    0.027505
    0.027745
    857.80
    1,481,649
    Nov 29, 2019
    0.027951
    0.029579
    0.027245
    0.029556
    3,337.82
    1,578,367
    Nov 28, 2019
    0.025959
    0.030065
    0.025908
    0.027952
    4,038.21
    1,492,728
    Nov 27, 2019
    0.020265
    0.032678
    0.019840
    0.025955
    14,397.07
    1,386,049
    Nov 26, 2019
    0.020839
    0.022775
    0.020166
    0.020489
    1,330.19
    1,094,198
    Nov 25, 2019
    0.019333
    0.023588
    0.018203
    0.020850
    1,714.77
    1,113,460
    Nov 24, 2019
    0.019603
    0.020032
    0.018870
    0.019328
    1,535.84
    1,032,165
    Nov 23, 2019
    0.018077
    0.020019
    0.017949
    0.019603
    1,589.74
    1,046,842
    Nov 22, 2019
    0.023222
    0.024307
    0.017944
    0.018074
    9,105.16
    965,183
    Nov 21, 2019
    0.022260
    0.028843
    0.021707
    0.023222
    16,777.27
    1,240,144
    Nov 20, 2019
    0.018379
    0.025356
    0.018316
    0.022285
    12,383.72
    1,190,060
    Nov 19, 2019
    0.016773
    0.020334
    0.016098
    0.018379
    1,804.03
    981,500
    Nov 18, 2019
    0.014738
    0.019058
    0.014331
    0.016773
    5,750.48
    895,743
    Nov 17, 2019
    0.013764
    0.016172
    0.013406
    0.014734
    3,016.91
    786,848
    Nov 16, 2019
    0.013154
    0.014111
    0.012757
    0.013764
    1,519.52
    735,013
    Nov 15, 2019
    0.014207
    0.014331
    0.012692
    0.013150
    6,186.17
    702,253
    Nov 14, 2019
    0.015767
    0.019620
    0.013056
    0.014186
    11,393.92
    757,584
    Nov 13, 2019
    0.020625
    0.031589
    0.014946
    0.015768
    20,547.62
    842,069
    Nov 12, 2019
    0.012529
    0.021899
    0.012505
    0.020621
    5,452.20
    1,101,228
    Nov 11, 2019
    0.011864
    0.015706
    0.010948
    0.012529
    5,235.52
    669,071
    Nov 10, 2019
    0.010389
    0.012291
    0.010379
    0.011866
    4,688.80
    633,666
    Nov 09, 2019
    0.010912
    0.011020
    0.010067
    0.010390
    418.51
    554,862
    Nov 08, 2019
    0.011487
    0.011495
    0.010786
    0.010915
    743.64
    582,892
    Nov 07, 2019
    0.011319
    0.011509
    0.010871
    0.011491
    3,526.29
    613,675
    Nov 06, 2019
    0.009347
    0.012022
    0.008830
    0.011323
    6,082.32
    604,678
    Nov 05, 2019
    0.009700
    0.010192
    0.008314
    0.009347
    874.80
    499,150

Blockport के बारे में

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,799.629 with 56,402,943.449 in circulation. The last known price of Blockport is $0.035112 USD and is up 23.09% over the last 24 hours. It is currently trading on 1 active market(s) with $16,462.55 traded over the last 24 hours. More information can be found at https://www.blockport.io/.

Blockport सांख्यिकी

Blockport Price
$0.035112 USD
Blockport ROI
-90.91%
Market Rank
#659
मार्केट कैप
$1,980,430 USD
24 घंटे की मात्रा
$16,462.55 USD
परिचालित आपूर्ति
56,402,943 BPT
कुल आपूर्ति
69,434,800 BPT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.854753 USD
(Feb 20, 2018)
सबसे कम स्तर पर
$0.004186 USD
(Sep 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.163692 USD /
$0.004186 USD
90 दिन उच्च/निम्न
$0.039887 USD /
$0.004186 USD
30 दिन उच्च/निम्न
$0.039887 USD /
$0.008830 USD
7 दिन उच्च/निम्न
$0.039887 USD /
$0.025760 USD
24 घंटे उच्च/निम्न
$0.039887 USD /
$0.027346 USD
कल का उच्च/निम्न
$0.032202 USD /
$0.027346 USD
कल का खुला/बंद
$0.030472 USD /
$0.030412 USD
कल का बदलाव
$-0.000060 USD (-0.20%)
कल का आयतन
$7,627.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.