×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $228,901,172,20024 घंटे का आयतन:  $90,359,481,787BTC प्रभाव:  66.2%
मार्केट कैप:  $228,901,172,20024 घंटे का आयतन:  $90,359,481,787BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Blockmason Credit Protocol (BCPT)

$0.021388 USD (4.45%)
0.00000257 BTC (4.50%)
0.00013352 ETH (4.07%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,484,354 USD
    298.25192655 BTC
    15,509 ETH
  • आयतन (24 घंटे)
    $779,405 USD
    93.56917983 BTC
    4,866 ETH
  • परिचालित आपूर्ति
    116,158,667 BCPT
  • Historical data for Blockmason Credit Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.020966
    0.023417
    0.020249
    0.021561
    755,644
    2,504,466
    Jan 23, 2020
    0.022666
    0.022712
    0.020456
    0.020942
    124,006
    2,432,579
    Jan 22, 2020
    0.022305
    0.022864
    0.021950
    0.022663
    125,362
    2,632,469
    Jan 21, 2020
    0.021635
    0.022320
    0.021390
    0.022310
    71,605.22
    2,591,502
    Jan 20, 2020
    0.021679
    0.022073
    0.021462
    0.021643
    73,042.36
    2,514,064
    Jan 19, 2020
    0.022694
    0.022994
    0.020829
    0.021681
    151,237
    2,518,386
    Jan 18, 2020
    0.022113
    0.023103
    0.021802
    0.022699
    165,566
    2,636,664
    Jan 17, 2020
    0.021409
    0.022198
    0.021268
    0.022119
    140,725
    2,569,346
    Jan 16, 2020
    0.021627
    0.022856
    0.020838
    0.021407
    280,820
    2,486,623
    Jan 15, 2020
    0.021123
    0.022179
    0.020778
    0.021622
    114,788
    2,511,633
    Jan 14, 2020
    0.021039
    0.021870
    0.019958
    0.021314
    189,715
    2,475,864
    Jan 13, 2020
    0.021325
    0.021325
    0.020542
    0.021019
    42,344.49
    2,441,578
    Jan 12, 2020
    0.020972
    0.021495
    0.020895
    0.021314
    32,992.63
    2,475,785
    Jan 11, 2020
    0.020531
    0.021529
    0.020406
    0.020977
    82,997.07
    2,436,678
    Jan 10, 2020
    0.020594
    0.021211
    0.020230
    0.020525
    88,436.48
    2,384,108
    Jan 09, 2020
    0.021060
    0.021404
    0.020522
    0.020576
    59,087.26
    2,390,116
    Jan 08, 2020
    0.020993
    0.021312
    0.020492
    0.021093
    129,367
    2,450,099
    Jan 07, 2020
    0.022001
    0.022634
    0.020882
    0.020990
    213,907
    2,438,171
    Jan 06, 2020
    0.021862
    0.022814
    0.021373
    0.022003
    183,752
    2,555,833
    Jan 05, 2020
    0.021341
    0.022896
    0.021045
    0.021844
    200,520
    2,537,401
    Jan 04, 2020
    0.021518
    0.021860
    0.020847
    0.021359
    200,861
    2,481,020
    Jan 03, 2020
    0.021798
    0.022970
    0.020805
    0.021529
    638,769
    2,500,739
    Jan 02, 2020
    0.020815
    0.024171
    0.019850
    0.021794
    1,112,670
    2,531,570
    Jan 01, 2020
    0.020009
    0.021718
    0.019934
    0.020816
    259,000
    2,418,001
    Dec 31, 2019
    0.020708
    0.020946
    0.019567
    0.020009
    72,218.05
    2,324,204
    Dec 30, 2019
    0.021090
    0.021898
    0.020500
    0.020720
    71,196.29
    2,406,821
    Dec 29, 2019
    0.020911
    0.021575
    0.020783
    0.021090
    73,209.95
    2,449,798
    Dec 28, 2019
    0.021358
    0.022498
    0.020526
    0.020906
    405,008
    2,428,433
    Dec 27, 2019
    0.020419
    0.022328
    0.019848
    0.021425
    169,963
    2,488,690
    Dec 26, 2019
    0.020273
    0.020673
    0.020004
    0.020420
    36,487.70
    2,371,947
    Dec 25, 2019
    0.021062
    0.021348
    0.020227
    0.020273
    39,105.95
    2,354,919

Blockmason Credit Protocol के बारे में

Blockmason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. Blockmason Credit Protocol has a current supply of 116,158,667. The last known price of Blockmason Credit Protocol is $0.021388 USD and is up 4.45% over the last 24 hours. It is currently trading on 8 active market(s) with $779,404.683 traded over the last 24 hours. More information can be found at https://blockmason.io/.

Blockmason Credit Protocol सांख्यिकी

Blockmason Credit Protocol Price
$0.021388 USD
Blockmason Credit Protocol ROI
-88.19%
Market Rank
#612
मार्केट कैप
$2,484,354 USD
24 घंटे की मात्रा
$779,405 USD
परिचालित आपूर्ति
116,158,667 BCPT
कुल आपूर्ति
116,158,667 BCPT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.39 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.018518 USD
(Dec 18, 2019)
52 सप्ताह का उच्च/निम्न
$0.097007 USD /
$0.018518 USD
90 दिन उच्च/निम्न
$0.034455 USD /
$0.018518 USD
30 दिन उच्च/निम्न
$0.024171 USD /
$0.019567 USD
7 दिन उच्च/निम्न
$0.023417 USD /
$0.020249 USD
24 घंटे उच्च/निम्न
$0.023417 USD /
$0.020295 USD
कल का उच्च/निम्न
$0.023417 USD /
$0.020249 USD
कल का खुला/बंद
$0.020966 USD /
$0.021561 USD
कल का बदलाव
$0.000595 USD (2.84%)
कल का आयतन
$755,644 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.