मार्केट कैप:

BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)

0.033044 USD (-3.22%)
0.00000922 BTC (-2.62%)
0.00028112 ETH (-2.22%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
3,838,313 USD
1,071 BTC
32,654 ETH
आयतन (24 घंटे)
914,837 USD
255.31 BTC
7,783 ETH
परिचालित आपूर्ति
116,158,667 BCPT

BlockMason Credit Protocol का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-22 0.033325 0.035469 0.031149 0.034125 1,605,315 3,963,972
2019-01-21 0.033244 0.034514 0.032688 0.033086 1,634,786 3,843,271
2019-01-20 0.036409 0.036624 0.031633 0.033264 2,805,629 3,863,848
2019-01-19 0.036933 0.046075 0.036233 0.036742 9,264,564 4,267,859
2019-01-18 0.031992 0.039316 0.030394 0.039212 3,638,347 4,554,843
2019-01-17 0.029563 0.033370 0.029545 0.031974 2,090,267 3,714,002
2019-01-16 0.028446 0.030117 0.028299 0.029562 557,609 3,433,914
2019-01-15 0.030787 0.031538 0.028060 0.028392 1,407,460 3,297,977
2019-01-14 0.027477 0.031708 0.027379 0.030798 632,879 3,577,476
2019-01-13 0.029137 0.029747 0.027104 0.027369 292,933 2,878,192
2019-01-12 0.029062 0.029581 0.028505 0.029164 172,589 3,066,958
2019-01-11 0.029280 0.029551 0.028408 0.029084 208,799 3,058,603
2019-01-10 0.034048 0.034412 0.028533 0.029240 342,364 3,075,017
2019-01-09 0.035054 0.035640 0.033653 0.034026 366,484 3,578,317
2019-01-08 0.034311 0.035315 0.033363 0.035027 416,364 3,614,097
2019-01-07 0.035263 0.036067 0.033673 0.034224 510,760 3,531,274
2019-01-06 0.032883 0.035897 0.032777 0.035240 516,426 3,636,078
2019-01-05 0.032907 0.033610 0.032804 0.032952 184,070 3,399,981
2019-01-04 0.032456 0.033396 0.031995 0.032992 177,673 3,404,180
2019-01-03 0.034667 0.034798 0.032502 0.032537 419,009 3,357,240
2019-01-02 0.035450 0.035450 0.033815 0.034607 1,110,051 3,570,826
2019-01-01 0.030890 0.037544 0.030830 0.035181 2,611,777 3,630,043
2018-12-31 0.032566 0.033636 0.030577 0.030795 257,773 3,146,654
2018-12-30 0.031570 0.033030 0.031132 0.032561 338,895 3,327,121
2018-12-29 0.033332 0.034352 0.031270 0.031506 583,067 3,219,308
2018-12-28 0.029311 0.033835 0.028997 0.033333 396,987 3,406,001
2018-12-27 0.033854 0.033974 0.029039 0.029251 312,638 2,966,954
2018-12-26 0.032896 0.034155 0.032142 0.033766 192,497 3,424,901
2018-12-25 0.037118 0.037118 0.031733 0.032898 306,269 3,312,212
2018-12-24 0.036040 0.040157 0.036040 0.037161 473,884 3,741,418
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)