रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.042791 USD (4.47%)
0.00001080 BTC (4.31%)
0.00031699 ETH (3.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
4,970,496 USD
1,254 BTC
36,821 ETH
आयतन (24 घंटे)
1,911,148 USD
482.23 BTC
14,158 ETH
परिचालित आपूर्ति
116,158,667 BCPT

BlockMason Credit Protocol का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.042448 0.042525 0.040225 0.040550 626,381 4,710,288
2019-03-24 0.043126 0.043360 0.041994 0.042521 473,158 4,939,176
2019-03-23 0.043468 0.043856 0.042859 0.043203 302,027 5,018,386
2019-03-22 0.043660 0.044170 0.042792 0.043496 576,043 5,052,432
2019-03-21 0.047014 0.049441 0.041595 0.043417 1,067,038 5,043,247
2019-03-20 0.045382 0.047558 0.044011 0.046951 1,508,163 5,453,766
2019-03-19 0.045053 0.045355 0.043481 0.045355 547,461 5,268,401
2019-03-18 0.046616 0.046616 0.044809 0.045030 787,135 5,230,588
2019-03-17 0.048056 0.048795 0.046020 0.046020 601,838 5,345,621
2019-03-16 0.047540 0.049282 0.047423 0.048056 593,847 5,582,098
2019-03-15 0.046503 0.050779 0.046308 0.047968 1,860,175 5,571,846
2019-03-14 0.046614 0.052414 0.044270 0.046835 1,647,105 5,440,262
2019-03-13 0.047135 0.048604 0.045576 0.046594 799,615 5,412,289
2019-03-12 0.046444 0.048699 0.044371 0.047080 1,126,264 5,468,765
2019-03-11 0.047867 0.049486 0.043130 0.046675 3,836,728 5,421,721
2019-03-10 0.048442 0.048919 0.046430 0.047756 803,920 5,547,331
2019-03-09 0.047595 0.052281 0.046860 0.048654 2,860,164 5,651,623
2019-03-08 0.055920 0.055920 0.045597 0.047520 3,623,504 5,519,884
2019-03-07 0.051789 0.056345 0.050228 0.056146 5,019,456 6,521,814
2019-03-06 0.042226 0.053194 0.041514 0.052177 5,529,074 6,060,829
2019-03-05 0.035806 0.044086 0.034961 0.042900 1,713,418 4,983,224
2019-03-04 0.037583 0.038106 0.034993 0.035932 375,615 4,173,816
2019-03-03 0.039451 0.041740 0.037275 0.037721 1,441,740 4,381,668
2019-03-02 0.035117 0.039975 0.034083 0.039568 1,922,127 4,596,133
2019-03-01 0.033531 0.036162 0.033481 0.035131 403,676 4,080,716
2019-02-28 0.032821 0.034070 0.032778 0.033537 396,258 3,895,572
2019-02-27 0.033189 0.035241 0.031993 0.032819 985,818 3,812,256
2019-02-26 0.031689 0.033524 0.031205 0.033006 613,002 3,833,946
2019-02-25 0.030974 0.032210 0.030605 0.031842 347,260 3,698,763
2019-02-24 0.034547 0.035302 0.030217 0.030973 499,166 3,597,769
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.042791 USD and is up 4.47% over the last 24 hours. It is currently trading on 10 active market(s) with 1,911,148 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol Statistics
BlockMason Credit Protocol Price 0.042791 USD
BlockMason Credit Protocol ROI -76.37%
Market Rank #431
मार्केट कैप 4,970,496 USD
24 Hour Volume 1,911,148 USD
परिचालित आपूर्ति 116,158,667 BCPT
कुल आपूर्ति 116,158,667 BCPT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.39 USD
(2018-01-06)
All Time Low 0.027016 USD
(2019-02-06)
52 Week High / Low 0.675897 USD /
0.027016 USD
90 Day High / Low 0.056345 USD /
0.027016 USD
30 Day High / Low 0.056345 USD /
0.030605 USD
7 Day High / Low 0.049441 USD /
0.040225 USD
24 Hour High / Low 0.045869 USD /
0.040188 USD
Yesterday's High / Low 0.042525 USD /
0.040225 USD
Yesterday's Open / Close 0.042448 USD /
0.040550 USD
Yesterday's Change $-0.001897 USD (-4.47%)
Yesterday's Volume $626,381 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)