क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.007919 USD (-2.40%)
0.00000149 BTC (-2.89%)
0.00004555 ETH (-2.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
56,454 USD
10.61 BTC
324.75 ETH
परिचालित आपूर्ति
? BQT

Learn more about why circulating supply may be missing.

कुल आपूर्ति
1,000,000,000 BQT

Blockchain Quotations Index Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.008002 0.008880 0.007688 0.008047 57,594 -
2019-04-19 0.008670 0.008930 0.007502 0.008054 56,021 -
2019-04-18 0.008299 0.009712 0.007497 0.008679 42,512 -
2019-04-17 0.007985 0.009556 0.007853 0.008362 33,317 -
2019-04-16 0.008450 0.009448 0.007675 0.008170 31,199 -
2019-04-15 0.008577 0.009385 0.007705 0.008420 35,790 -
2019-04-14 0.008341 0.009238 0.008157 0.008577 56,174 -
2019-04-13 0.008767 0.009326 0.008124 0.008341 52,464 -
2019-04-12 0.008571 0.009287 0.008284 0.008758 50,739 -
2019-04-11 0.009461 0.009510 0.008257 0.008649 61,006 -
2019-04-10 0.009109 0.009993 0.008746 0.009379 77,143 -
2019-04-09 0.009354 0.009516 0.007685 0.009096 72,867 -
2019-04-08 0.009325 0.009576 0.008400 0.009354 75,796 -
2019-04-07 0.008309 0.009299 0.008101 0.009268 54,400 -
2019-04-06 0.008424 0.009189 0.007963 0.008349 56,876 -
2019-04-05 0.008205 0.008990 0.007877 0.008418 57,979 -
2019-04-04 0.008958 0.009235 0.007655 0.008119 54,935 -
2019-04-03 0.009012 0.009690 0.008287 0.008957 61,216 -
2019-04-02 0.007794 0.009616 0.007180 0.008918 60,587 -
2019-04-01 0.007059 0.008017 0.007059 0.007799 41,991 -
2019-03-31 0.008133 0.008347 0.006952 0.007066 45,567 -
2019-03-30 0.008186 0.008671 0.007942 0.008133 54,676 -
2019-03-29 0.007419 0.008273 0.007308 0.008273 43,909 -
2019-03-28 0.007862 0.008167 0.007384 0.007419 25,852 -
2019-03-27 0.007424 0.008205 0.007391 0.007866 33,362 -
2019-03-26 0.007476 0.007860 0.007280 0.007646 33,831 -
2019-03-25 0.007741 0.008092 0.007292 0.007894 32,582 -
2019-03-24 0.008318 0.008448 0.007698 0.007698 32,216 -
2019-03-23 0.008162 0.008432 0.008069 0.008316 54,010 -
2019-03-22 0.008179 0.008411 0.007999 0.008220 53,454 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.007919 USD and is down 2.40% over the last 24 hours. It is currently trading on 5 active market(s) with 56,454 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Blockchain Quotations Index Token Statistics
Blockchain Quotations Index Token Price 0.007919 USD
Blockchain Quotations Index Token ROI -69.38%
Market Rank #1923
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 56,454 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 1,000,000,000 BQT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.029535 USD
(2018-08-30)
All Time Low 0.002549 USD
(2018-12-17)
52 Week High / Low 0.029535 USD /
0.002549 USD
90 Day High / Low 0.010144 USD /
0.004157 USD
30 Day High / Low 0.009993 USD /
0.006952 USD
7 Day High / Low 0.009712 USD /
0.007497 USD
24 Hour High / Low 0.008880 USD /
0.007688 USD
Yesterday's High / Low 0.008880 USD /
0.007688 USD
Yesterday's Open / Close 0.008002 USD /
0.008047 USD
Yesterday's Change $0.000045 USD (+0.56%)
Yesterday's Volume $57,594 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)