×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,690मार्केट कैप:  $269,660,921,82524 घंटे का आयतन:  $104,789,162,250BTC प्रभाव:  65.4%
मार्केट कैप:  $269,660,921,82524 घंटे का आयतन:  $104,789,162,250BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,530मार्केट:  22,690

Blockchain Quotations Index Token (BQT)

$0.007368 USD (1.28%)
0.00000077 BTC (-0.35%)
0.00003113 ETH (-6.13%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $82,987.43 USD
    8.65722836 BTC
    350.62041769 ETH
  • परिचालित आपूर्ति
    ? BQT
  • कुल आपूर्ति
    1,000,000,000 BQT
  • Historical data for Blockchain Quotations Index Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 29, 2020
    0.007347
    0.007491
    0.006822
    0.006873
    74,895.41
    0
    May 28, 2020
    0.006939
    0.007347
    0.006839
    0.007320
    79,622.39
    0
    May 27, 2020
    0.006705
    0.008110
    0.006699
    0.006934
    77,060.72
    0
    May 26, 2020
    0.006629
    0.006804
    0.006552
    0.006705
    74,294.63
    0
    May 25, 2020
    0.006296
    0.006667
    0.006245
    0.006626
    81,096.12
    0
    May 24, 2020
    0.007435
    0.007464
    0.006302
    0.006302
    57,078.00
    0
    May 23, 2020
    0.008570
    0.008719
    0.006262
    0.007431
    66,921.87
    0
    May 22, 2020
    0.008303
    0.008630
    0.008228
    0.008572
    44,225.91
    0
    May 21, 2020
    0.008660
    0.008731
    0.008017
    0.008303
    48,420.72
    0
    May 20, 2020
    0.008559
    0.008832
    0.008476
    0.008657
    87,667.22
    0
    May 19, 2020
    0.008523
    0.008562
    0.008346
    0.008558
    104,214
    0
    May 18, 2020
    0.008519
    0.008841
    0.008362
    0.008519
    64,310.53
    0
    May 17, 2020
    0.008251
    0.008599
    0.008227
    0.008518
    40,235.72
    0
    May 16, 2020
    0.008038
    0.008344
    0.007993
    0.008255
    38,644.01
    0
    May 15, 2020
    0.008424
    0.008452
    0.008005
    0.008036
    41,243.47
    0
    May 14, 2020
    0.008103
    0.008477
    0.008002
    0.008427
    159,257
    0
    May 13, 2020
    0.007722
    0.008120
    0.007695
    0.008106
    218,635
    0
    May 12, 2020
    0.007575
    0.007783
    0.007569
    0.007722
    189,600
    0
    May 11, 2020
    0.007644
    0.007772
    0.007331
    0.007570
    182,778
    0
    May 10, 2020
    0.008568
    0.008568
    0.007399
    0.007652
    147,880
    0
    May 09, 2020
    0.008442
    0.009020
    0.008398
    0.008566
    202,780
    0
    May 08, 2020
    0.008318
    0.008527
    0.008182
    0.008446
    235,737
    0
    May 07, 2020
    0.008548
    0.008863
    0.008005
    0.008318
    197,146
    0
    May 06, 2020
    0.008683
    0.008837
    0.008544
    0.008548
    254,230
    0
    May 05, 2020
    0.008615
    0.008721
    0.008165
    0.008679
    229,567
    0
    May 04, 2020
    0.008718
    0.008749
    0.008245
    0.008620
    221,479
    0
    May 03, 2020
    0.008898
    0.009055
    0.008617
    0.008722
    223,249
    0
    May 02, 2020
    0.008875
    0.008932
    0.008814
    0.008898
    240,227
    0
    May 01, 2020
    0.009259
    0.009717
    0.008720
    0.008869
    169,932
    0
    Apr 30, 2020
    0.009439
    0.010095
    0.006150
    0.009259
    221,089
    0

Blockchain Quotations Index Token के बारे में

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Blockchain Quotations Index Token is $0.007368 USD and is up 1.28% over the last 24 hours. It is currently trading on 4 active market(s) with $82,987.43 traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.

Blockchain Quotations Index Token सांख्यिकी

Blockchain Quotations Index Token Price$0.007368 USD
Blockchain Quotations Index Token ROI
-71.51%
Market Rank#2231
मार्केट कैपकोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा$82,987.43 USD
परिचालित आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति1,000,000,000 BQT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.029535 USD
(Aug 30, 2018)
सबसे कम स्तर पर
$0.002549 USD
(Dec 17, 2018)
52 सप्ताह का उच्च/निम्न
$0.026862 USD /
$0.002851 USD
90 दिन उच्च/निम्न
$0.010871 USD /
$0.002851 USD
30 दिन उच्च/निम्न
$0.009717 USD /
$0.006245 USD
7 दिन उच्च/निम्न
$0.008110 USD /
$0.006245 USD
24 घंटे उच्च/निम्न
$0.007396 USD /
$0.006815 USD
कल का उच्च/निम्न
$0.007491 USD /
$0.006822 USD
कल का खुला/बंद
$0.007347 USD /
$0.006873 USD
कल का बदलाव$-0.000474 USD (-6.46%)
कल का आयतन$74,895.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.