×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,986,610,63924 घंटे का आयतन:  $67,088,436,768BTC प्रभाव:  66.0%
मार्केट कैप:  $239,986,610,63924 घंटे का आयतन:  $67,088,436,768BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Blockburn (BURN)

$0.047615 USD (1.74%)
0.00000542 BTC (2.04%)
0.00025571 ETH (2.04%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $30,869.77 USD
    3.51673682 BTC
    165.78252275 ETH
  • आयतन (24 घंटे)
    $149,258 USD
    17.00373339 BTC
    801.57315279 ETH
  • परिचालित आपूर्ति
    648,314 BURN
  • कुल आपूर्ति
    1,944,392 BURN
  • Historical data for Blockburn

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.046984
    0.050554
    0.046348
    0.049126
    154,198
    31,849.14
    Nov 11, 2019
    0.046324
    0.047832
    0.044703
    0.046908
    117,837
    30,411.34
    Nov 10, 2019
    0.043465
    0.047540
    0.043147
    0.046324
    119,705
    30,032.50
    Nov 09, 2019
    0.043750
    0.044774
    0.042446
    0.043366
    60,304.52
    28,114.58
    Nov 08, 2019
    0.051620
    0.051828
    0.042724
    0.043787
    96,045.91
    28,387.55
    Nov 07, 2019
    0.053057
    0.055254
    0.029760
    0.051688
    110,660
    33,509.91
    Nov 06, 2019
    0.050120
    0.053798
    0.049502
    0.052993
    138,207
    34,356.03
    Nov 05, 2019
    0.055990
    0.056358
    0.049934
    0.050110
    153,174
    32,486.88
    Nov 04, 2019
    0.055966
    0.056913
    0.054842
    0.055990
    126,150
    36,299.15
    Nov 03, 2019
    0.056989
    0.057518
    0.053164
    0.055987
    82,903.64
    36,297.13
    Nov 02, 2019
    0.057086
    0.057916
    0.054666
    0.057081
    101,783
    37,006.73
    Nov 01, 2019
    0.045022
    0.057425
    0.044338
    0.057086
    104,350
    37,009.60
    Oct 31, 2019
    0.065583
    0.065583
    0.033281
    0.045103
    100,462
    29,240.98
    Oct 30, 2019
    0.060427
    0.072914
    0.058413
    0.065450
    180,362
    42,431.93
    Oct 29, 2019
    0.089820
    0.090560
    0.059407
    0.060360
    162,292
    39,132.04
    Oct 28, 2019
    0.091880
    0.093416
    0.088361
    0.089696
    436,572
    58,151.27
    Oct 27, 2019
    0.086173
    0.092501
    0.085664
    0.091924
    509,107
    59,595.51
    Oct 26, 2019
    0.093815
    0.100913
    0.084999
    0.086173
    435,342
    55,168.95
    Oct 25, 2019
    0.080294
    0.094399
    0.078556
    0.093840
    257,910
    60,077.67
    Oct 24, 2019
    0.074904
    0.082678
    0.070492
    0.080294
    10,381.79
    51,405.56
    Oct 23, 2019
    0.080856
    0.083414
    0.066582
    0.074850
    2,968.46
    47,919.97
    Oct 22, 2019
    0.083645
    0.086260
    0.074281
    0.080878
    13,752.38
    51,779.14
    Oct 21, 2019
    0.070690
    0.083644
    0.065521
    0.083644
    12,250.98
    53,550.33
    Oct 20, 2019
    0.063209
    0.074198
    0.060789
    0.070698
    11,631.14
    45,262.01
    Oct 19, 2019
    0.062438
    0.064000
    0.061194
    0.063204
    10,235.11
    40,464.24
    Oct 18, 2019
    0.061373
    0.063103
    0.059255
    0.062338
    23,657.37
    39,909.78
    Oct 17, 2019
    0.065556
    0.066872
    0.060170
    0.061403
    10,687.69
    39,310.81
    Oct 16, 2019
    0.071130
    0.071177
    0.062488
    0.065537
    18,546.94
    41,957.44
    Oct 15, 2019
    0.071239
    0.071890
    0.069484
    0.071130
    35,317.02
    45,538.32
    Oct 14, 2019
    0.061551
    0.109557
    0.059559
    0.071247
    13,942.41
    45,613.54
    Oct 13, 2019
    0.060692
    0.064962
    0.059039
    0.061551
    8,796.47
    39,405.82

Blockburn के बारे में

Blockburn describes itself as cryptocurrency that facilitates an increase in the value of its native token, BURN, by decreasing the supply rate of the coin with every transaction

Blockburn सांख्यिकी

Blockburn Price
$0.047615 USD
Blockburn ROI
-66.21%
Market Rank
#1716
मार्केट कैप
$30,869.77 USD
24 घंटे की मात्रा
$149,258 USD
परिचालित आपूर्ति
648,314 BURN
कुल आपूर्ति
1,944,392 BURN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.257419 USD
(Jul 31, 2019)
सबसे कम स्तर पर
$0.029760 USD
(Nov 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.558930 USD /
$0.029760 USD
90 दिन उच्च/निम्न
$0.558930 USD /
$0.029760 USD
30 दिन उच्च/निम्न
$0.100913 USD /
$0.029760 USD
7 दिन उच्च/निम्न
$0.055254 USD /
$0.029760 USD
24 घंटे उच्च/निम्न
$0.050554 USD /
$0.046449 USD
कल का उच्च/निम्न
$0.050554 USD /
$0.046348 USD
कल का खुला/बंद
$0.046984 USD /
$0.049126 USD
कल का बदलाव
$0.002142 USD (4.56%)
कल का आयतन
$154,198 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.