रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Block-Logic Block-Logic (BLTG)
0.031461 USD (8.77%)
0.00000781 BTC (10.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
317,194 USD
79 BTC
आयतन (24 घंटे)
4,814 USD
1.20 BTC
परिचालित आपूर्ति
10,081,970 BLTG
कुल आपूर्ति
33,962,735 BLTG

Block-Logic का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.037712 0.040665 0.028668 0.032734 2,169 330,022
2019-03-20 0.034218 0.048316 0.024869 0.037656 12,206 379,644
2019-03-19 0.029160 0.040360 0.029150 0.034217 3,552 344,973
2019-03-18 0.020486 0.069820 0.020069 0.029140 7,348 293,793
2019-03-17 0.018610 0.021740 0.018107 0.020468 115 206,361
2019-03-16 0.024493 0.025066 0.017824 0.018608 9 187,600
2019-03-15 0.025349 0.025468 0.016275 0.024475 596 246,760
2019-03-14 0.014661 0.026094 0.013860 0.025367 849 255,752
2019-03-13 0.015725 0.015727 0.014613 0.014666 788 147,860
2019-03-12 0.014480 0.018539 0.014312 0.015688 478 158,164
2019-03-11 0.016703 0.018912 0.014406 0.014464 557 145,824
2019-03-10 0.015432 0.019029 0.015325 0.016691 589 168,278
2019-03-09 0.014024 0.019277 0.013481 0.015414 7,459 155,407
2019-03-08 0.019594 0.021802 0.014010 0.014034 177 141,493
2019-03-07 0.017751 0.027412 0.016778 0.019571 585 197,318
2019-03-06 0.017359 0.024866 0.016686 0.017750 218 178,952
2019-03-05 0.007187 0.036519 0.007152 0.017387 3,288 175,294
2019-03-04 0.010576 0.010622 0.005705 0.007183 162 72,415
2019-03-03 0.010605 0.010656 0.010525 0.010562 0 106,483
2019-03-02 0.010594 0.010672 0.010534 0.010616 155 107,034
2019-03-01 0.010557 0.010763 0.010548 0.010612 28 106,991
2019-02-28 0.010811 0.012120 0.010540 0.010571 141 106,573
2019-02-27 0.010719 0.010889 0.010548 0.010798 95 108,867
2019-02-26 0.010885 0.010931 0.010607 0.010710 0 107,973
2019-02-25 0.011613 0.011677 0.010488 0.010918 633 110,071
2019-02-24 0.011729 0.011932 0.010645 0.011592 73 116,868
2019-02-23 0.011705 0.011880 0.011204 0.011716 13 118,125
2019-02-22 0.011843 0.012021 0.011302 0.011729 6 118,254
2019-02-21 0.012106 0.012106 0.011691 0.011864 13 119,608
2019-02-20 0.011671 0.013501 0.010926 0.012111 11 122,099
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Block-Logic

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 33,962,735 BLTG with 10,081,970 BLTG in circulation. The last known price of Block-Logic is 0.031461 USD and is up 8.77% over the last 24 hours. It is currently trading on 2 active market(s) with 4,814 USD traded over the last 24 hours. More information can be found at https://block-logic.com/.
Block-Logic Statistics
Block-Logic Price 0.031461 USD
Block-Logic ROI +135.28%
Market Rank #992
मार्केट कैप 317,194 USD
24 Hour Volume 4,814 USD
परिचालित आपूर्ति 10,081,970 BLTG
कुल आपूर्ति 33,962,735 BLTG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.075239 USD
(2019-01-02)
All Time Low 0.005705 USD
(2019-03-04)
52 Week High / Low 0.075239 USD /
0.005705 USD
90 Day High / Low 0.075239 USD /
0.005705 USD
30 Day High / Low 0.069820 USD /
0.005705 USD
7 Day High / Low 0.069820 USD /
0.016275 USD
24 Hour High / Low 0.040672 USD /
0.028680 USD
Yesterday's High / Low 0.040665 USD /
0.028668 USD
Yesterday's Open / Close 0.037712 USD /
0.032734 USD
Yesterday's Change $-0.004978 USD (-13.20%)
Yesterday's Volume $2,169 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)