×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,831मार्केट:  20,862मार्केट कैप:  $227,382,745,80824 घंटे का आयतन:  $70,227,018,521BTC प्रभाव:  66.0%
मार्केट कैप:  $227,382,745,80824 घंटे का आयतन:  $70,227,018,521BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,831मार्केट:  20,862

Block-Logic (BLTG)

$0.003572 USD (4.00%)
0.00000043 BTC (8.08%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $81,790.93 USD
    9.83858879 BTC
  • आयतन (24 घंटे)
    $53.69 USD
    0.00645887 BTC
  • परिचालित आपूर्ति
    22,899,329 BLTG
  • कुल आपूर्ति
    35,045,912 BLTG
  • Historical data for Block-Logic

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.003847
    0.003851
    0.003320
    0.003682
    4.74
    84,321.64
    Nov 16, 2019
    0.003564
    0.004173
    0.003462
    0.003847
    43.25
    88,092.60
    Nov 15, 2019
    0.003399
    0.004608
    0.003358
    0.003563
    26.88
    81,597.66
    Nov 14, 2019
    0.004845
    0.004869
    0.003389
    0.003399
    1.12
    77,837.85
    Nov 13, 2019
    0.004967
    0.005834
    0.004835
    0.004845
    0.014535
    110,947
    Nov 12, 2019
    0.005378
    0.005721
    0.002750
    0.004966
    283.90
    113,715
    Nov 11, 2019
    0.005747
    0.006072
    0.003823
    0.005378
    1.83
    123,149
    Nov 10, 2019
    0.004316
    0.006179
    0.004125
    0.005747
    54.02
    131,605
    Nov 09, 2019
    0.006160
    0.006213
    0.004308
    0.004316
    132.64
    98,842.16
    Nov 08, 2019
    0.002608
    0.006232
    0.002596
    0.006160
    133.09
    141,063
    Nov 07, 2019
    0.006232
    0.006426
    0.002581
    0.002609
    47.85
    59,742.89
    Nov 06, 2019
    0.006137
    0.006254
    0.004934
    0.006234
    45.89
    142,760
    Nov 05, 2019
    0.006676
    0.006706
    0.003104
    0.006137
    268.08
    140,538
    Nov 04, 2019
    0.007009
    0.007018
    0.002549
    0.006676
    495.73
    152,865
    Nov 03, 2019
    0.007264
    0.007291
    0.005606
    0.007017
    1.57
    160,684
    Nov 02, 2019
    0.008883
    0.008930
    0.005828
    0.007260
    595.55
    166,251
    Nov 01, 2019
    0.008778
    0.008958
    0.007525
    0.008883
    146.92
    203,415
    Oct 31, 2019
    0.009113
    0.009141
    0.007388
    0.008784
    146.43
    201,155
    Oct 30, 2019
    0.006824
    0.009120
    0.006587
    0.009115
    21,251.69
    208,719
    Oct 29, 2019
    0.005268
    0.007803
    0.004523
    0.006822
    10,297.17
    156,218
    Oct 28, 2019
    0.004490
    0.008143
    0.003986
    0.005267
    12,725.75
    120,609
    Oct 27, 2019
    0.003516
    0.004548
    0.003119
    0.004400
    7,160.73
    100,759
    Oct 26, 2019
    0.002729
    0.004150
    0.002727
    0.003516
    6,659.64
    80,520.53
    Oct 25, 2019
    0.002504
    0.003263
    0.002498
    0.002730
    121.50
    62,510.15
    Oct 24, 2019
    0.002322
    0.002705
    0.002260
    0.002504
    535.63
    57,338.39
    Oct 23, 2019
    0.002501
    0.002502
    0.002257
    0.002320
    63.69
    53,133.47
    Oct 22, 2019
    0.002485
    0.002596
    0.002300
    0.002500
    443.95
    57,257.93
    Oct 21, 2019
    0.002467
    0.002491
    0.002220
    0.002484
    0.146745
    56,889.27
    Oct 20, 2019
    0.002395
    0.002487
    0.002081
    0.002467
    1,515.65
    56,490.82
    Oct 19, 2019
    0.002317
    0.002415
    0.002225
    0.002395
    884.50
    54,836.97
    Oct 18, 2019
    0.002289
    0.002407
    0.002098
    0.002317
    254.75
    53,065.51

Block-Logic के बारे में

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 35,045,912.239 with 22,899,328.984 in circulation. The last known price of Block-Logic is $0.003572 USD and is up 4.00% over the last 24 hours. It is currently trading on 2 active market(s) with $53.69 traded over the last 24 hours. More information can be found at https://block-logic.com/.

Block-Logic सांख्यिकी

Block-Logic Price
$0.003572 USD
Block-Logic ROI
-73.29%
Market Rank
#1505
मार्केट कैप
$81,790.93 USD
24 घंटे की मात्रा
$53.69 USD
परिचालित आपूर्ति
22,899,329 BLTG
कुल आपूर्ति
35,045,912 BLTG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.384098 USD
(Apr 02, 2019)
सबसे कम स्तर पर
$0.000711 USD
(Aug 28, 2019)
52 सप्ताह का उच्च/निम्न
$0.384098 USD /
$0.000711 USD
90 दिन उच्च/निम्न
$0.009141 USD /
$0.000711 USD
30 दिन उच्च/निम्न
$0.009141 USD /
$0.002081 USD
7 दिन उच्च/निम्न
$0.005834 USD /
$0.002750 USD
24 घंटे उच्च/निम्न
$0.004257 USD /
$0.003408 USD
कल का उच्च/निम्न
$0.003851 USD /
$0.003320 USD
कल का खुला/बंद
$0.003847 USD /
$0.003682 USD
कल का बदलाव
$-0.000165 USD (-4.28%)
कल का आयतन
$4.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.