×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,303,640,30324 घंटे का आयतन:  $80,132,213,356BTC प्रभाव:  66.1%
मार्केट कैप:  $229,303,640,30324 घंटे का आयतन:  $80,132,213,356BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

BLOC.MONEY (BLOC)

$0.004421 USD (2.57%)
0.00000053 BTC (3.80%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $58,576.36 USD
    7.01894643 BTC
  • आयतन (24 घंटे)
    $138.41 USD
    0.01658476 BTC
  • परिचालित आपूर्ति
    13,249,523 BLOC
  • कुल आपूर्ति
    50,000,000 BLOC
  • Historical data for BLOC.MONEY

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.004293
    0.004762
    0.004154
    0.004480
    98.41
    59,360.38
    Jan 23, 2020
    0.004254
    0.004396
    0.004175
    0.004288
    14.72
    56,815.78
    Jan 22, 2020
    0.004372
    0.004575
    0.004241
    0.004253
    123.12
    56,355.55
    Jan 21, 2020
    0.004496
    0.004685
    0.004269
    0.004375
    201.65
    57,942.39
    Jan 20, 2020
    0.004529
    0.004546
    0.004378
    0.004497
    23.02
    59,512.12
    Jan 19, 2020
    0.004733
    0.004858
    0.004482
    0.004529
    73.50
    59,875.60
    Jan 18, 2020
    0.004905
    0.005016
    0.004607
    0.004733
    60.28
    62,515.20
    Jan 17, 2020
    0.004540
    0.004923
    0.004392
    0.004906
    273.14
    64,736.62
    Jan 16, 2020
    0.005208
    0.005223
    0.004468
    0.004540
    198.55
    59,845.27
    Jan 15, 2020
    0.005213
    0.005292
    0.004703
    0.005207
    301.57
    68,569.25
    Jan 14, 2020
    0.005215
    0.005658
    0.004853
    0.005221
    274.75
    68,698.12
    Jan 13, 2020
    0.005083
    0.005235
    0.004785
    0.005210
    27.74
    68,483.58
    Jan 12, 2020
    0.005220
    0.005326
    0.005003
    0.005081
    42.62
    66,722.00
    Jan 11, 2020
    0.006376
    0.006419
    0.004679
    0.005221
    474.53
    68,502.49
    Jan 10, 2020
    0.006309
    0.006376
    0.005911
    0.006376
    113.31
    83,577.36
    Jan 09, 2020
    0.006372
    0.006387
    0.005646
    0.006304
    229.53
    82,545.19
    Jan 08, 2020
    0.006532
    0.006961
    0.005927
    0.006383
    1,732.09
    83,504.39
    Jan 07, 2020
    0.004739
    0.007023
    0.004683
    0.006532
    1,072.56
    85,372.17
    Jan 06, 2020
    0.004595
    0.004836
    0.004463
    0.004739
    397.75
    61,879.80
    Jan 05, 2020
    0.004742
    0.004837
    0.004417
    0.004591
    147.80
    59,884.64
    Jan 04, 2020
    0.004846
    0.004872
    0.004675
    0.004746
    61.64
    61,855.60
    Jan 03, 2020
    0.004470
    0.004857
    0.004422
    0.004848
    45.25
    63,125.27
    Jan 02, 2020
    0.004608
    0.004613
    0.004450
    0.004469
    14.94
    58,131.84
    Jan 01, 2020
    0.004603
    0.004716
    0.004528
    0.004609
    52.42
    59,887.49
    Dec 31, 2019
    0.005030
    0.005106
    0.004585
    0.004603
    138.68
    59,757.76
    Dec 30, 2019
    0.005122
    0.005149
    0.005020
    0.005034
    188.59
    65,281.35
    Dec 29, 2019
    0.005045
    0.005259
    0.005033
    0.005117
    19.59
    66,294.20
    Dec 28, 2019
    0.005175
    0.005229
    0.005044
    0.005044
    27.66
    65,290.93
    Dec 27, 2019
    0.005065
    0.005209
    0.005028
    0.005174
    18.35
    66,911.86
    Dec 26, 2019
    0.005096
    0.005176
    0.005040
    0.005065
    83.11
    65,439.36
    Dec 25, 2019
    0.005120
    0.005227
    0.005050
    0.005096
    20.34
    65,765.76

BLOC.MONEY के बारे में

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 13,249,523.066. The last known price of BLOC.MONEY is $0.004421 USD and is up 2.57% over the last 24 hours. It is currently trading on 1 active market(s) with $138.41 traded over the last 24 hours. More information can be found at https://bloc.money/.

BLOC.MONEY सांख्यिकी

BLOC.MONEY Price
$0.004421 USD
BLOC.MONEY ROI
-92.21%
Market Rank
#1573
मार्केट कैप
$58,576.36 USD
24 घंटे की मात्रा
$138.41 USD
परिचालित आपूर्ति
13,249,523 BLOC
कुल आपूर्ति
13,249,523 BLOC
कुल आपूर्ति
50,000,000 BLOC
सबसे उच्च स्तर पर
$0.212200 USD
(Oct 17, 2018)
सबसे कम स्तर पर
$0.002909 USD
(Jul 14, 2019)
52 सप्ताह का उच्च/निम्न
$0.023432 USD /
$0.002909 USD
90 दिन उच्च/निम्न
$0.010292 USD /
$0.004154 USD
30 दिन उच्च/निम्न
$0.007023 USD /
$0.004154 USD
7 दिन उच्च/निम्न
$0.005016 USD /
$0.004154 USD
24 घंटे उच्च/निम्न
$0.004762 USD /
$0.004253 USD
कल का उच्च/निम्न
$0.004762 USD /
$0.004154 USD
कल का खुला/बंद
$0.004293 USD /
$0.004480 USD
कल का बदलाव
$0.000187 USD (4.35%)
कल का आयतन
$98.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.