×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,614,272,37924 घंटे का आयतन:  $67,068,512,821BTC प्रभाव:  65.9%
मार्केट कैप:  $236,614,272,37924 घंटे का आयतन:  $67,068,512,821BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Blackmoon (BMC)

$0.160367 USD (-4.47%)
0.00001856 BTC (-3.24%)
0.00087045 ETH (-3.14%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $8,659,844 USD
    1,002 BTC
    47,004 ETH
  • आयतन (24 घंटे)
    $105.07 USD
    0.01215905 BTC
    0.57029691 ETH
  • परिचालित आपूर्ति
    54,000,000 BMC
  • कुल आपूर्ति
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.167674
    0.170547
    0.161519
    0.161599
    102.67
    8,726,331
    Nov 13, 2019
    0.176594
    0.177395
    0.165235
    0.167654
    306.08
    9,053,330
    Nov 12, 2019
    0.161028
    0.177135
    0.159085
    0.176622
    738.11
    9,537,565
    Nov 11, 2019
    0.157740
    0.167067
    0.157688
    0.160989
    956.65
    8,693,415
    Nov 10, 2019
    0.147777
    0.169474
    0.147096
    0.157746
    208.30
    8,518,264
    Nov 09, 2019
    0.147253
    0.178936
    0.145347
    0.147773
    522.53
    7,979,718
    Nov 08, 2019
    0.164983
    0.167344
    0.147245
    0.147270
    304.10
    7,952,563
    Nov 07, 2019
    0.196302
    0.203379
    0.146483
    0.164991
    1,743.84
    8,909,521
    Nov 06, 2019
    0.146782
    0.196649
    0.143655
    0.196306
    2,790.25
    10,600,550
    Nov 05, 2019
    0.175314
    0.181366
    0.142533
    0.146797
    436.62
    7,927,046
    Nov 04, 2019
    0.142061
    0.179653
    0.139027
    0.175314
    928.34
    9,466,942
    Nov 03, 2019
    0.145362
    0.147593
    0.132652
    0.142145
    454.94
    7,675,838
    Nov 02, 2019
    0.156647
    0.159620
    0.135174
    0.145309
    1,229.77
    7,846,696
    Nov 01, 2019
    0.152595
    0.182174
    0.132835
    0.156694
    5,560.64
    8,461,460
    Oct 31, 2019
    0.136070
    0.162269
    0.131046
    0.152659
    3,429.96
    8,243,582
    Oct 30, 2019
    0.182009
    0.182862
    0.125272
    0.136103
    7,437.10
    7,349,549
    Oct 29, 2019
    0.177577
    0.202860
    0.153880
    0.182022
    1,999.17
    9,829,203
    Oct 28, 2019
    0.179851
    0.208752
    0.169825
    0.177564
    717.59
    9,588,461
    Oct 27, 2019
    0.216352
    0.216440
    0.171213
    0.179894
    1,128.39
    9,714,279
    Oct 26, 2019
    0.231697
    0.239785
    0.206796
    0.216337
    1,364.81
    11,682,193
    Oct 25, 2019
    0.214476
    0.242669
    0.209680
    0.231711
    8,607.76
    12,512,392
    Oct 24, 2019
    0.217083
    0.228882
    0.210868
    0.214476
    3,348.30
    11,581,727
    Oct 23, 2019
    0.230516
    0.230760
    0.214669
    0.217083
    135.27
    11,722,473
    Oct 22, 2019
    0.229678
    0.235584
    0.227375
    0.230543
    165.10
    12,449,305
    Oct 21, 2019
    0.246889
    0.254006
    0.229376
    0.229678
    653.04
    12,402,627
    Oct 20, 2019
    0.281371
    0.285292
    0.232040
    0.246824
    843.88
    13,328,523
    Oct 19, 2019
    0.284524
    0.295455
    0.245012
    0.281183
    604.81
    15,183,883
    Oct 18, 2019
    0.325552
    0.326047
    0.266044
    0.284546
    3,045.49
    15,365,457
    Oct 17, 2019
    0.336649
    0.346332
    0.325238
    0.325552
    1,579.20
    17,579,819
    Oct 16, 2019
    0.393200
    0.395112
    0.333767
    0.336701
    2,976.35
    18,181,865
    Oct 15, 2019
    0.409428
    0.415677
    0.368530
    0.393311
    2,038.54
    21,238,772

Blackmoon के बारे में

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.160367 USD and is down -4.47% over the last 24 hours. It is currently trading on 7 active market(s) with $105.07 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Blackmoon सांख्यिकी

Blackmoon Price
$0.160367 USD
Blackmoon ROI
-81.42%
Market Rank
#334
मार्केट कैप
$8,659,844 USD
24 घंटे की मात्रा
$105.07 USD
परिचालित आपूर्ति
54,000,000 BMC
कुल आपूर्ति
60,000,000 BMC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.67 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.100498 USD
(Mar 20, 2019)
52 सप्ताह का उच्च/निम्न
$0.637014 USD /
$0.101045 USD
90 दिन उच्च/निम्न
$0.637014 USD /
$0.125272 USD
30 दिन उच्च/निम्न
$0.346332 USD /
$0.125272 USD
7 दिन उच्च/निम्न
$0.178936 USD /
$0.145347 USD
24 घंटे उच्च/निम्न
$0.170547 USD /
$0.159752 USD
कल का उच्च/निम्न
$0.170547 USD /
$0.161519 USD
कल का खुला/बंद
$0.167674 USD /
$0.161599 USD
कल का बदलाव
$-0.006076 USD (-3.62%)
कल का आयतन
$102.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.