×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,682मार्केट कैप:  $265,590,925,09324 घंटे का आयतन:  $111,818,957,741BTC प्रभाव:  66.0%
मार्केट कैप:  $265,590,925,09324 घंटे का आयतन:  $111,818,957,741BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,530मार्केट:  22,682

BlackCoin (BLK)

$0.039725 USD (0.91%)
0.00000417 BTC (-2.50%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,382,592 USD
    250.12407405 BTC
  • आयतन (24 घंटे)
    $17,493.60 USD
    1.83647479 BTC
  • परिचालित आपूर्ति
    59,976,764 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 28, 2020
    0.038869
    0.041550
    0.038298
    0.039568
    17,730.77
    2,373,153
    May 27, 2020
    0.036539
    0.040271
    0.035805
    0.039389
    23,540.94
    2,362,337
    May 26, 2020
    0.030762
    0.037675
    0.024987
    0.036539
    15,613.58
    2,191,344
    May 25, 2020
    0.033945
    0.034259
    0.023216
    0.030377
    12,595.42
    1,821,710
    May 24, 2020
    0.032181
    0.036747
    0.028487
    0.034037
    15,572.03
    2,041,151
    May 23, 2020
    0.025140
    0.036335
    0.022565
    0.032354
    15,494.04
    1,940,160
    May 22, 2020
    0.030994
    0.035713
    0.025016
    0.025149
    9,818.78
    1,508,082
    May 21, 2020
    0.028723
    0.036455
    0.024724
    0.028779
    15,171.98
    1,725,660
    May 20, 2020
    0.034566
    0.037301
    0.025139
    0.028806
    14,035.72
    1,727,228
    May 19, 2020
    0.031623
    0.036999
    0.024549
    0.028028
    12,117.51
    1,680,512
    May 18, 2020
    0.027086
    0.037430
    0.024026
    0.031633
    12,690.03
    1,896,624
    May 17, 2020
    0.031164
    0.037305
    0.024143
    0.027087
    10,811.57
    1,624,027
    May 16, 2020
    0.033216
    0.035934
    0.022569
    0.031164
    11,771.81
    1,868,387
    May 15, 2020
    0.032875
    0.036926
    0.024090
    0.033229
    12,307.14
    1,992,137
    May 14, 2020
    0.030174
    0.037273
    0.025977
    0.032882
    14,858.32
    1,971,256
    May 13, 2020
    0.027515
    0.034752
    0.024357
    0.033758
    14,658.28
    2,023,736
    May 12, 2020
    0.023648
    0.033933
    0.023411
    0.027515
    11,980.76
    1,649,432
    May 11, 2020
    0.027255
    0.033910
    0.023651
    0.026019
    9,923.50
    1,559,685
    May 10, 2020
    0.029988
    0.035414
    0.024194
    0.027099
    11,922.21
    1,624,373
    May 09, 2020
    0.035291
    0.038176
    0.026966
    0.030015
    12,281.70
    1,799,110
    May 08, 2020
    0.031103
    0.038424
    0.028472
    0.035243
    15,842.65
    2,112,400
    May 07, 2020
    0.034550
    0.037744
    0.026811
    0.031103
    12,853.61
    1,864,181
    May 06, 2020
    0.030332
    0.036769
    0.025802
    0.034582
    15,968.47
    2,072,646
    May 05, 2020
    0.032171
    0.036034
    0.028532
    0.029397
    13,641.54
    1,761,804
    May 04, 2020
    0.031905
    0.035980
    0.028078
    0.034748
    18,183.69
    2,082,458
    May 03, 2020
    0.032050
    0.035799
    0.025657
    0.031877
    16,210.94
    1,910,341
    May 02, 2020
    0.029350
    0.034997
    0.024832
    0.032022
    12,059.73
    1,918,939
    May 01, 2020
    0.029181
    0.035586
    0.028372
    0.029346
    12,801.38
    1,758,542
    Apr 30, 2020
    0.032592
    0.037035
    0.026417
    0.030325
    14,844.13
    1,817,161
    Apr 29, 2020
    0.035002
    0.037068
    0.029356
    0.032630
    22,296.21
    1,955,176

BlackCoin के बारे में

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 59,976,763.846. The last known price of BlackCoin is $0.039725 USD and is up 0.91% over the last 24 hours. It is currently trading on 6 active market(s) with $17,493.60 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

BlackCoin सांख्यिकी

BlackCoin Price$0.039725 USD
BlackCoin ROI
243.96%
Market Rank#689
मार्केट कैप$2,382,592 USD
24 घंटे की मात्रा$17,493.60 USD
परिचालित आपूर्ति59,976,764 BLK
कुल आपूर्ति59,976,764 BLK
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.31 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.000612 USD
(Mar 01, 2014)
52 सप्ताह का उच्च/निम्न
$0.132009 USD /
$0.013479 USD
90 दिन उच्च/निम्न
$0.041643 USD /
$0.013479 USD
30 दिन उच्च/निम्न
$0.041550 USD /
$0.022565 USD
7 दिन उच्च/निम्न
$0.041550 USD /
$0.022565 USD
24 घंटे उच्च/निम्न
$0.041550 USD /
$0.038298 USD
कल का उच्च/निम्न
$0.041550 USD /
$0.038298 USD
कल का खुला/बंद
$0.038869 USD /
$0.039568 USD
कल का बदलाव$0.000699 USD (1.80%)
कल का आयतन$17,730.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.