क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BlackCoin BlackCoin (BLK)
0.137115 USD (4.86%)
0.00002613 BTC (5.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
8,598,924 USD
1,639 BTC
आयतन (24 घंटे)
125,745 USD
23.96 BTC
परिचालित आपूर्ति
62,713,159 BLK

BlackCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.130924 0.142936 0.121593 0.139599 129,214 8,754,604
2019-04-17 0.138754 0.140594 0.117487 0.130928 117,274 8,210,572
2019-04-16 0.136601 0.139299 0.132916 0.138313 132,990 8,673,451
2019-04-15 0.147462 0.148276 0.134539 0.136645 117,369 8,568,570
2019-04-14 0.140852 0.150007 0.136874 0.147462 134,312 9,246,605
2019-04-13 0.138749 0.144167 0.135603 0.140852 149,901 8,831,804
2019-04-12 0.139956 0.153843 0.127233 0.142727 212,386 8,949,114
2019-04-11 0.145952 0.169278 0.117597 0.140023 220,311 8,779,329
2019-04-10 0.123706 0.171276 0.120161 0.140151 213,245 8,787,047
2019-04-09 0.113610 0.171584 0.106122 0.150672 220,498 9,446,377
2019-04-08 0.121616 0.131161 0.097320 0.113639 76,189 7,124,383
2019-04-07 0.132057 0.133305 0.117576 0.123552 69,266 7,745,612
2019-04-06 0.120865 0.135152 0.109879 0.132189 57,225 8,286,818
2019-04-05 0.113347 0.127273 0.105610 0.119941 51,405 7,518,793
2019-04-04 0.107770 0.119298 0.098695 0.115794 57,202 7,258,584
2019-04-03 0.098636 0.125755 0.098236 0.107384 74,884 6,731,209
2019-04-02 0.081894 0.107181 0.080751 0.103970 115,665 6,517,024
2019-04-01 0.088403 0.096056 0.080042 0.081894 162,307 5,133,065
2019-03-31 0.084359 0.095205 0.078761 0.088412 253,644 5,541,459
2019-03-30 0.079068 0.097058 0.076308 0.084359 294,174 5,287,243
2019-03-29 0.078834 0.098521 0.074033 0.079642 346,605 4,991,459
2019-03-28 0.097595 0.109759 0.075673 0.080566 135,906 5,049,242
2019-03-27 0.096311 0.100106 0.081164 0.097604 85,925 6,116,868
2019-03-26 0.095284 0.098192 0.089647 0.090925 84,545 5,698,116
2019-03-25 0.102398 0.106903 0.089277 0.097522 88,396 6,111,314
2019-03-24 0.099842 0.109387 0.085289 0.098709 87,346 6,185,537
2019-03-23 0.105085 0.109927 0.080190 0.097220 88,667 6,092,005
2019-03-22 0.114927 0.121697 0.077507 0.100499 96,701 6,297,323
2019-03-21 0.116877 0.124535 0.113642 0.117017 122,811 7,332,094
2019-03-20 0.126930 0.129538 0.114752 0.117463 143,647 7,359,792
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,713,159 BLK. The last known price of BlackCoin is 0.137115 USD and is up 4.86% over the last 24 hours. It is currently trading on 13 active market(s) with 125,745 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Statistics
BlackCoin Price 0.137115 USD
BlackCoin ROI +1087.20%
Market Rank #376
मार्केट कैप 8,598,924 USD
24 Hour Volume 125,745 USD
परिचालित आपूर्ति 62,713,159 BLK
कुल आपूर्ति 62,713,159 BLK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.31 USD
(2018-01-07)
All Time Low 0.000612 USD
(2014-03-01)
52 Week High / Low 0.351870 USD /
0.035145 USD
90 Day High / Low 0.171584 USD /
0.042106 USD
30 Day High / Low 0.171584 USD /
0.074033 USD
7 Day High / Low 0.153843 USD /
0.117487 USD
24 Hour High / Low 0.142936 USD /
0.121593 USD
Yesterday's High / Low 0.142936 USD /
0.121593 USD
Yesterday's Open / Close 0.130924 USD /
0.139599 USD
Yesterday's Change $0.008675 USD (+6.63%)
Yesterday's Volume $129,214 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)