×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,044मार्केट:  20,221मार्केट कैप:  $237,912,469,27524 घंटे का आयतन:  $95,339,939,699BTC प्रभाव:  66.0%
मार्केट कैप:  $237,912,469,27524 घंटे का आयतन:  $95,339,939,699BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,044मार्केट:  20,221

Bitzeny (ZNY)

$0.000869 USD (-0.04%)
0.00000010 BTC (0.47%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $65,688.32 USD
    7.59647570 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    75,614,500 ZNY
  • कुल आपूर्ति
    197,510,000 ZNY
  • कुल आपूर्ति
    250,000,000 ZNY
  • Historical data for Bitzeny

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.000871
    0.000873
    0.000865
    0.000869
    0
    65,688.32
    Jan 19, 2020
    0.000982
    0.000996
    0.000862
    0.000871
    0.106871
    65,859.84
    Jan 18, 2020
    0.000981
    0.000988
    0.000971
    0.000982
    9.93
    74,289.49
    Jan 17, 2020
    0.000156
    0.000985
    0.000156
    0.000981
    102.60
    74,195.96
    Jan 16, 2020
    0.000158
    0.000162
    0.000154
    0.000156
    0
    11,814.28
    Jan 15, 2020
    0.000649
    0.000649
    0.000158
    0.000159
    0.806981
    12,036.02
    Jan 14, 2020
    0.000649
    0.000649
    0.000649
    0.000649
    0
    49,059.74
    Jan 13, 2020
    0.000649
    0.000649
    0.000649
    0.000649
    0
    49,059.74
    Jan 12, 2020
    0.000642
    0.000651
    0.000640
    0.000649
    0
    49,059.74
    Jan 11, 2020
    0.000340
    0.000658
    0.000333
    0.000643
    0.080328
    48,591.72
    Jan 10, 2020
    0.000806
    0.000829
    0.000337
    0.000338
    0.098530
    25,541.01
    Jan 09, 2020
    0.000691
    0.000809
    0.000644
    0.000807
    1.11
    61,002.32
    Jan 08, 2020
    0.000731
    0.000745
    0.000682
    0.000691
    0.043190
    52,252.44
    Jan 07, 2020
    0.000740
    0.000748
    0.000707
    0.000730
    0.205332
    55,203.70
    Jan 06, 2020
    0.000726
    0.000770
    0.000714
    0.000740
    0.069368
    55,949.35
    Jan 05, 2020
    0.000673
    0.000747
    0.000636
    0.000726
    0.057201
    54,930.06
    Jan 04, 2020
    0.000644
    0.000748
    0.000616
    0.000673
    0.021032
    50,889.77
    Jan 03, 2020
    0.000611
    0.000654
    0.000599
    0.000644
    0.058473
    48,715.14
    Jan 02, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    46,233.33
    Jan 01, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    46,233.33
    Dec 31, 2019
    0.000617
    0.000618
    0.000607
    0.000611
    0
    46,233.33
    Dec 30, 2019
    0.000621
    0.000624
    0.000613
    0.000617
    0.057855
    46,662.83
    Dec 29, 2019
    0.000615
    0.000635
    0.000613
    0.000621
    0.077637
    46,963.64
    Dec 28, 2019
    0.000613
    0.000628
    0.000613
    0.000616
    0.155058
    46,565.54
    Dec 27, 2019
    0.000628
    0.000629
    0.000612
    0.000613
    0
    46,383.28
    Dec 26, 2019
    0.001220
    0.001226
    0.000625
    0.000628
    0.856174
    47,475.00
    Dec 25, 2019
    0.000657
    0.001802
    0.000615
    0.001220
    3.18
    92,231.41
    Dec 24, 2019
    0.000662
    0.000676
    0.000653
    0.000657
    0
    49,699.23
    Dec 23, 2019
    0.000635
    0.000662
    0.000623
    0.000662
    0.330961
    50,050.88
    Dec 22, 2019
    0.000626
    0.000637
    0.000622
    0.000636
    0.020507
    48,066.80
    Dec 21, 2019
    0.000692
    0.000695
    0.000619
    0.000626
    0.140507
    47,305.79

Bitzeny के बारे में

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 with 75,614,500 in circulation. The last known price of Bitzeny is $0.000869 USD and is down -0.04% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bitzeny.org/.

Bitzeny सांख्यिकी

Bitzeny Price
$0.000869 USD
Bitzeny ROI
702.10%
Market Rank
#1551
मार्केट कैप
$65,688.32 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
75,614,500 ZNY
कुल आपूर्ति
197,510,000 ZNY
कुल आपूर्ति
250,000,000 ZNY
सबसे उच्च स्तर पर
$0.666509 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.000021 USD
(Sep 03, 2015)
52 सप्ताह का उच्च/निम्न
$0.035239 USD /
$0.000154 USD
90 दिन उच्च/निम्न
$0.003602 USD /
$0.000154 USD
30 दिन उच्च/निम्न
$0.001802 USD /
$0.000154 USD
7 दिन उच्च/निम्न
$0.000996 USD /
$0.000154 USD
24 घंटे उच्च/निम्न
$0.000873 USD /
$0.000865 USD
कल का उच्च/निम्न
$0.000873 USD /
$0.000865 USD
कल का खुला/बंद
$0.000871 USD /
$0.000869 USD
कल का बदलाव
$-0.000002 USD (-0.25%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.