×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,690मार्केट कैप:  $270,022,310,07524 घंटे का आयतन:  $111,386,001,151BTC प्रभाव:  65.1%
मार्केट कैप:  $270,022,310,07524 घंटे का आयतन:  $111,386,001,151BTC प्रभाव:  65.1%क्रिप्टोकरेंसी:  5,530मार्केट:  22,690

Bittwatt (BWT)

$0.001052 USD (0.11%)
0.00000011 BTC (0.00%)
0.00000443 ETH (-2.56%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $323,039 USD
    33.75684690 BTC
    1,361 ETH
  • आयतन (24 घंटे)
    $12.19 USD
    0.00127397 BTC
    0.05137299 ETH
  • परिचालित आपूर्ति
    307,006,848 BWT
  • कुल आपूर्ति
    338,600,000 BWT
  • Historical data for Bittwatt

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 30, 2020
    0.001038
    0.001053
    0.000946
    0.000970
    10.09
    297,726
    May 29, 2020
    0.001048
    0.001055
    0.000939
    0.001038
    88.05
    318,678
    May 28, 2020
    0.001010
    0.001050
    0.000915
    0.001048
    68.42
    321,697
    May 27, 2020
    0.000971
    0.001013
    0.000894
    0.001010
    83.77
    310,185
    May 26, 2020
    0.000980
    0.000988
    0.000889
    0.000971
    54.19
    298,238
    May 25, 2020
    0.000963
    0.000985
    0.000959
    0.000980
    40.29
    300,786
    May 24, 2020
    0.001013
    0.001022
    0.000965
    0.000967
    38.77
    296,743
    May 23, 2020
    0.001010
    0.001023
    0.000912
    0.001013
    63.49
    311,021
    May 22, 2020
    0.000999
    0.001015
    0.000991
    0.001010
    35.46
    310,165
    May 21, 2020
    0.001047
    0.001051
    0.000974
    0.000999
    58.02
    306,713
    May 20, 2020
    0.001070
    0.001080
    0.000943
    0.001047
    28.49
    321,493
    May 19, 2020
    0.000973
    0.001082
    0.000954
    0.001070
    11.62
    328,367
    May 18, 2020
    0.001064
    0.001090
    0.000959
    0.000973
    10.26
    298,803
    May 17, 2020
    0.001031
    0.001075
    0.000950
    0.001064
    57.86
    326,641
    May 16, 2020
    0.001026
    0.001050
    0.001018
    0.001031
    19.82
    316,442
    May 15, 2020
    0.001070
    0.001073
    0.000957
    0.001025
    62.34
    314,749
    May 14, 2020
    0.001016
    0.001077
    0.000932
    0.001071
    73.16
    328,697
    May 13, 2020
    0.000880
    0.001024
    0.000880
    0.001020
    70.22
    313,125
    May 12, 2020
    0.000946
    0.000985
    0.000863
    0.000880
    35.61
    270,135
    May 11, 2020
    0.000876
    0.000965
    0.000834
    0.000946
    43.38
    290,377
    May 10, 2020
    0.000958
    0.000977
    0.000836
    0.000875
    52.24
    268,697
    May 09, 2020
    0.001082
    0.001090
    0.000959
    0.000959
    50.64
    294,269
    May 08, 2020
    0.000991
    0.001100
    0.000977
    0.001082
    101.13
    332,203
    May 07, 2020
    0.001016
    0.001090
    0.000942
    0.000992
    49.03
    304,487
    May 06, 2020
    0.000987
    0.001035
    0.000904
    0.001016
    30.11
    312,017
    May 05, 2020
    0.000891
    0.000996
    0.000886
    0.000988
    34.75
    303,240
    May 04, 2020
    0.000978
    0.000982
    0.000864
    0.000891
    15.61
    273,456
    May 03, 2020
    0.001078
    0.001100
    0.000969
    0.000978
    60.31
    300,194
    May 02, 2020
    0.001064
    0.001078
    0.000966
    0.001077
    94.74
    330,702
    May 01, 2020
    0.000865
    0.001083
    0.000865
    0.001064
    32.74
    326,593

Bittwatt के बारे में

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 with 307,006,848.252 in circulation. The last known price of Bittwatt is $0.001052 USD and is up 0.11% over the last 24 hours. It is currently trading on 3 active market(s) with $12.19 traded over the last 24 hours. More information can be found at https://bittwatt.com/.

Bittwatt सांख्यिकी

Bittwatt Price$0.001052 USD
Bittwatt ROI
-93.55%
Market Rank#1240
मार्केट कैप$323,039 USD
24 घंटे की मात्रा$12.19 USD
परिचालित आपूर्ति307,006,848 BWT
कुल आपूर्ति338,600,000 BWT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.058989 USD
(Jun 27, 2018)
सबसे कम स्तर पर
$0.000194 USD
(Oct 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.018818 USD /
$0.000194 USD
90 दिन उच्च/निम्न
$0.001696 USD /
$0.000197 USD
30 दिन उच्च/निम्न
$0.001100 USD /
$0.000834 USD
7 दिन उच्च/निम्न
$0.001055 USD /
$0.000889 USD
24 घंटे उच्च/निम्न
$0.001054 USD /
$0.000946 USD
कल का उच्च/निम्न
$0.001053 USD /
$0.000946 USD
कल का खुला/बंद
$0.001038 USD /
$0.000970 USD
कल का बदलाव$-0.000068 USD (-6.57%)
कल का आयतन$10.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.