×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,245मार्केट कैप:  $241,076,077,33224 घंटे का आयतन:  $87,894,115,844BTC प्रभाव:  65.8%
मार्केट कैप:  $241,076,077,33224 घंटे का आयतन:  $87,894,115,844BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,051मार्केट:  20,245

Bittwatt (BWT)

$0.001642 USD (-0.25%)
0.00000019 BTC (-1.11%)
0.00000971 ETH (-1.33%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $503,961 USD
    57.67727516 BTC
    2,981 ETH
  • आयतन (24 घंटे)
    $167.74 USD
    0.01919728 BTC
    0.99217490 ETH
  • परिचालित आपूर्ति
    307,006,848 BWT
  • कुल आपूर्ति
    338,600,000 BWT
  • Historical data for Bittwatt

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 21, 2020
    0.001643
    0.001651
    0.001634
    0.001642
    167.81
    504,188
    Jan 20, 2020
    0.001650
    0.001661
    0.001641
    0.001643
    574.46
    504,494
    Jan 19, 2020
    0.001696
    0.001724
    0.001645
    0.001650
    13.06
    506,684
    Jan 18, 2020
    0.001604
    0.001700
    0.001604
    0.001696
    222.27
    520,690
    Jan 17, 2020
    0.001752
    0.001784
    0.001604
    0.001605
    133.10
    492,610
    Jan 16, 2020
    0.001740
    0.001828
    0.001738
    0.001751
    86.40
    537,713
    Jan 15, 2020
    0.001755
    0.001811
    0.001697
    0.001739
    364.53
    533,966
    Jan 14, 2020
    0.001721
    0.001778
    0.001693
    0.001758
    188.21
    539,609
    Jan 13, 2020
    0.001644
    0.001725
    0.001635
    0.001720
    49.67
    528,087
    Jan 12, 2020
    0.001640
    0.001645
    0.001638
    0.001643
    99.85
    504,523
    Jan 11, 2020
    0.001635
    0.001723
    0.001618
    0.001640
    242.59
    503,618
    Jan 10, 2020
    0.001655
    0.001659
    0.001561
    0.001635
    7.32
    501,807
    Jan 09, 2020
    0.001657
    0.001680
    0.001641
    0.001654
    8.90
    507,643
    Jan 08, 2020
    0.001635
    0.001702
    0.001635
    0.001659
    86.92
    509,393
    Jan 07, 2020
    0.001554
    0.001662
    0.001553
    0.001635
    172.53
    502,074
    Jan 06, 2020
    0.001484
    0.001558
    0.001484
    0.001554
    126.55
    476,937
    Jan 05, 2020
    0.001482
    0.001508
    0.001481
    0.001483
    571.34
    455,349
    Jan 04, 2020
    0.001468
    0.001487
    0.001462
    0.001482
    155.64
    455,133
    Jan 03, 2020
    0.001347
    0.001479
    0.001340
    0.001469
    263.56
    450,857
    Jan 02, 2020
    0.001172
    0.002802
    0.001172
    0.001347
    90.02
    413,489
    Jan 01, 2020
    0.001218
    0.001219
    0.001171
    0.001173
    194.80
    359,976
    Dec 31, 2019
    0.001241
    0.001243
    0.001202
    0.001218
    163.95
    373,893
    Dec 30, 2019
    0.001267
    0.001272
    0.001242
    0.001242
    130.38
    381,209
    Dec 29, 2019
    0.001199
    0.001275
    0.001190
    0.001267
    200.23
    388,910
    Dec 28, 2019
    0.001240
    0.001250
    0.001198
    0.001199
    507.35
    368,004
    Dec 27, 2019
    0.001222
    0.001333
    0.001182
    0.001240
    917.15
    380,577
    Dec 26, 2019
    0.001212
    0.001249
    0.001211
    0.001222
    388.40
    375,288
    Dec 25, 2019
    0.001174
    0.001214
    0.001169
    0.001212
    124.63
    372,206
    Dec 24, 2019
    0.001231
    0.001316
    0.001169
    0.001175
    119.11
    360,773
    Dec 23, 2019
    0.001274
    0.001293
    0.001228
    0.001230
    181.02
    377,766
    Dec 22, 2019
    0.001305
    0.001341
    0.001225
    0.001274
    373.35
    391,237

Bittwatt के बारे में

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 with 307,006,848.252 in circulation. The last known price of Bittwatt is $0.001642 USD and is down -0.25% over the last 24 hours. It is currently trading on 4 active market(s) with $167.74 traded over the last 24 hours. More information can be found at https://bittwatt.com/.

Bittwatt सांख्यिकी

Bittwatt Price
$0.001642 USD
Bittwatt ROI
-89.94%
Market Rank
#1063
मार्केट कैप
$503,961 USD
24 घंटे की मात्रा
$167.74 USD
परिचालित आपूर्ति
307,006,848 BWT
कुल आपूर्ति
338,600,000 BWT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.058989 USD
(Jun 27, 2018)
सबसे कम स्तर पर
$0.000194 USD
(Oct 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.039148 USD /
$0.000194 USD
90 दिन उच्च/निम्न
$0.007007 USD /
$0.000231 USD
30 दिन उच्च/निम्न
$0.002802 USD /
$0.001169 USD
7 दिन उच्च/निम्न
$0.001828 USD /
$0.001604 USD
24 घंटे उच्च/निम्न
$0.001651 USD /
$0.001634 USD
कल का उच्च/निम्न
$0.001651 USD /
$0.001634 USD
कल का खुला/बंद
$0.001643 USD /
$0.001642 USD
कल का बदलाव
$-3.79e-7 USD (-0.02%)
कल का आयतन
$167.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.