क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BitTorrent BitTorrent (BTT)
0.000633 USD (-7.56%)
0.00000012 BTC (-2.91%)
0.02720254 TRX (-1.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
134,301,128 USD
25,704 BTC
5,770,107,237 TRX
आयतन (24 घंटे)
122,229,970 USD
23,394 BTC
5,251,482,602 TRX
परिचालित आपूर्ति
212,116,500,000 BTT
कुल आपूर्ति
990,000,000,000 BTT

BitTorrent का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.000680 0.000692 0.000634 0.000637 131,805,416 135,199,467
2019-04-24 0.000706 0.000707 0.000658 0.000680 135,454,873 144,330,621
2019-04-23 0.000718 0.000728 0.000703 0.000706 125,232,534 149,819,978
2019-04-22 0.000721 0.000725 0.000713 0.000718 120,017,663 152,309,750
2019-04-21 0.000734 0.000740 0.000695 0.000722 124,893,704 153,067,812
2019-04-20 0.000744 0.000750 0.000731 0.000735 137,274,285 155,900,847
2019-04-19 0.000752 0.000754 0.000736 0.000744 157,635,845 157,903,092
2019-04-18 0.000750 0.000761 0.000738 0.000754 162,059,867 159,986,686
2019-04-17 0.000749 0.000763 0.000739 0.000751 122,645,751 159,317,461
2019-04-16 0.000749 0.000754 0.000720 0.000749 111,598,836 158,921,306
2019-04-15 0.000781 0.000789 0.000739 0.000749 149,647,271 127,619,532
2019-04-14 0.000752 0.000802 0.000740 0.000781 143,080,496 133,099,334
2019-04-13 0.000756 0.000761 0.000729 0.000752 124,170,023 128,179,844
2019-04-12 0.000699 0.000771 0.000661 0.000752 154,751,460 128,212,197
2019-04-11 0.000762 0.000765 0.000666 0.000697 85,408,382 118,821,977
2019-04-10 0.000772 0.000777 0.000759 0.000762 59,364,290 129,844,282
2019-04-09 0.000782 0.000789 0.000762 0.000772 33,752,447 131,611,187
2019-04-08 0.000791 0.000802 0.000758 0.000782 50,654,792 133,304,558
2019-04-07 0.000787 0.000803 0.000775 0.000790 38,418,335 134,712,259
2019-04-06 0.000797 0.000830 0.000781 0.000787 48,371,355 134,064,684
2019-04-05 0.000761 0.000811 0.000750 0.000797 64,046,476 135,770,369
2019-04-04 0.000769 0.000784 0.000756 0.000762 45,601,013 129,919,000
2019-04-03 0.000795 0.000827 0.000771 0.000771 88,623,825 131,331,291
2019-04-02 0.000756 0.000811 0.000755 0.000797 86,057,220 135,817,013
2019-04-01 0.000764 0.000767 0.000747 0.000756 23,422,261 128,900,698
2019-03-31 0.000759 0.000773 0.000758 0.000765 15,797,341 130,343,705
2019-03-30 0.000766 0.000790 0.000748 0.000759 17,273,448 129,344,796
2019-03-29 0.000779 0.000783 0.000757 0.000767 15,850,148 130,763,610
2019-03-28 0.000789 0.000799 0.000765 0.000779 19,720,063 132,685,434
2019-03-27 0.000748 0.000795 0.000742 0.000789 29,584,219 134,427,374
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

BitTorrent Statistics
BitTorrent Price 0.000633 USD
BitTorrent ROI +22.65%
Market Rank #46
मार्केट कैप 134,301,128 USD
24 Hour Volume 122,229,970 USD
परिचालित आपूर्ति 212,116,500,000 BTT
कुल आपूर्ति 990,000,000,000 BTT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.001250 USD
(2019-02-05)
All Time Low 0.000419 USD
(2019-02-02)
52 Week High / Low 0.001250 USD /
0.000419 USD
90 Day High / Low 0.001250 USD /
0.000419 USD
30 Day High / Low 0.000830 USD /
0.000619 USD
7 Day High / Low 0.000750 USD /
0.000620 USD
24 Hour High / Low 0.000691 USD /
0.000620 USD
Yesterday's High / Low 0.000692 USD /
0.000634 USD
Yesterday's Open / Close 0.000680 USD /
0.000637 USD
Yesterday's Change $-0.000043 USD (-6.29%)
Yesterday's Volume $131,805,416 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)