×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,238मार्केट कैप:  $241,761,662,41724 घंटे का आयतन:  $89,299,913,614BTC प्रभाव:  65.8%
मार्केट कैप:  $241,761,662,41724 घंटे का आयतन:  $89,299,913,614BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,051मार्केट:  20,238

Bitsum (BSM)

$0.000006 USD (-22.96%)
6.576e-10 BTC (-23.52%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $9,383.94 USD
    1.07323277 BTC
  • आयतन (24 घंटे)
    $4.53 USD
    0.00051851 BTC
  • परिचालित आपूर्ति
    1,632,049,276 BSM
  • कुल आपूर्ति
    1,844,674,407 BSM
  • Historical data for Bitsum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.000006
    0.000009
    0.000005
    0.000009
    59.93
    14,005.02
    Jan 19, 2020
    0.000006
    0.000008
    0.000006
    0.000006
    21.43
    9,415.56
    Jan 18, 2020
    0.000006
    0.000007
    0.000004
    0.000006
    27.09
    9,685.63
    Jan 17, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    2.23
    9,030.85
    Jan 16, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    3.47
    8,446.51
    Jan 15, 2020
    0.000008
    0.000008
    0.000006
    0.000006
    1.05
    9,444.15
    Jan 14, 2020
    0.000004
    0.000008
    0.000004
    0.000008
    21.53
    12,359.10
    Jan 13, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    6,547.61
    Jan 12, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    4.09
    6,638.38
    Jan 11, 2020
    0.000004
    0.000006
    0.000004
    0.000004
    16.02
    6,412.64
    Jan 10, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    18.52
    7,135.99
    Jan 09, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    17.66
    7,348.30
    Jan 08, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    26.78
    10,369.10
    Jan 07, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    8.09
    9,049.91
    Jan 06, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    14.46
    8,177.42
    Jan 05, 2020
    0.000004
    0.000007
    0.000004
    0.000005
    16.29
    8,476.61
    Jan 04, 2020
    0.000005
    0.000007
    0.000004
    0.000004
    24.66
    7,021.28
    Jan 03, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    7.73
    7,567.44
    Jan 02, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    9.11
    6,456.57
    Jan 01, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    4.22
    6,815.89
    Dec 31, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    4.32
    8,703.73
    Dec 30, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    9,973.42
    Dec 29, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    9,969.57
    Dec 28, 2019
    0.000007
    0.000007
    0.000006
    0.000006
    11.22
    9,703.47
    Dec 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    2.52
    11,323.15
    Dec 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    5.35
    11,064.99
    Dec 25, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    8.10
    11,163.99
    Dec 24, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    5.26
    11,826.73
    Dec 23, 2019
    0.000005
    0.000007
    0.000005
    0.000007
    6.37
    11,212.00
    Dec 22, 2019
    0.000006
    0.000008
    0.000003
    0.000005
    38.81
    8,805.16
    Dec 21, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    6.74
    9,042.42

Bitsum के बारे में

Bitsum (BSM) is a cryptocurrency. Bitsum has a current supply of 1,844,674,407 with 1,632,049,276 in circulation. The last known price of Bitsum is $0.000006 USD and is down -22.96% over the last 24 hours. It is currently trading on 2 active market(s) with $4.53 traded over the last 24 hours. More information can be found at https://bitsum.money.

Bitsum सांख्यिकी

Bitsum Price
$0.000006 USD
Bitsum ROI
-99.34%
Market Rank
#1871
मार्केट कैप
$9,383.94 USD
24 घंटे की मात्रा
$4.53 USD
परिचालित आपूर्ति
1,632,049,276 BSM
कुल आपूर्ति
1,844,674,407 BSM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.008025 USD
(Apr 18, 2018)
सबसे कम स्तर पर
$0.000003 USD
(Dec 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.000166 USD /
$0.000003 USD
90 दिन उच्च/निम्न
$0.000056 USD /
$0.000003 USD
30 दिन उच्च/निम्न
$0.000009 USD /
$0.000004 USD
7 दिन उच्च/निम्न
$0.000009 USD /
$0.000004 USD
24 घंटे उच्च/निम्न
$0.000009 USD /
$0.000006 USD
कल का उच्च/निम्न
$0.000009 USD /
$0.000005 USD
कल का खुला/बंद
$0.000006 USD /
$0.000009 USD
कल का बदलाव
$0.000003 USD (48.51%)
कल का आयतन
$59.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.