×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $244,364,013,34724 घंटे का आयतन:  $130,076,749,354BTC प्रभाव:  66.1%
मार्केट कैप:  $244,364,013,34724 घंटे का आयतन:  $130,076,749,354BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

BitShares (BTS)

$0.019990 USD (5.41%)
0.00000225 BTC (5.22%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $54,917,371 USD
    6,178 BTC
  • आयतन (24 घंटे)
    $4,139,383 USD
    465.69063745 BTC
  • परिचालित आपूर्ति
    2,747,200,000 BTS
  • कुल आपूर्ति
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.018501
    0.019902
    0.018460
    0.019714
    4,749,756
    54,156,583
    Jan 16, 2020
    0.018924
    0.018924
    0.017564
    0.018514
    3,729,419
    50,861,345
    Jan 15, 2020
    0.017667
    0.020168
    0.017425
    0.018820
    6,667,844
    51,698,491
    Jan 14, 2020
    0.016016
    0.017788
    0.015963
    0.017663
    4,637,741
    48,519,393
    Jan 13, 2020
    0.016158
    0.016185
    0.015866
    0.016008
    1,542,308
    43,972,398
    Jan 12, 2020
    0.015986
    0.016351
    0.015910
    0.016138
    1,832,069
    44,330,725
    Jan 11, 2020
    0.015581
    0.016303
    0.015518
    0.015997
    2,624,250
    43,942,127
    Jan 10, 2020
    0.015730
    0.016198
    0.015411
    0.015613
    2,583,026
    42,885,093
    Jan 09, 2020
    0.016252
    0.016252
    0.015302
    0.015683
    3,128,488
    43,077,459
    Jan 08, 2020
    0.017224
    0.017617
    0.016050
    0.016264
    2,515,991
    44,672,355
    Jan 07, 2020
    0.016913
    0.017482
    0.016861
    0.017236
    3,732,365
    47,339,754
    Jan 06, 2020
    0.015457
    0.017162
    0.015450
    0.016881
    3,640,645
    46,366,516
    Jan 05, 2020
    0.015457
    0.015738
    0.015323
    0.015423
    2,076,332
    42,361,187
    Jan 04, 2020
    0.014985
    0.015501
    0.014968
    0.015485
    1,729,371
    42,528,290
    Jan 03, 2020
    0.014600
    0.015264
    0.014586
    0.015005
    3,162,699
    41,209,576
    Jan 02, 2020
    0.014934
    0.015177
    0.014408
    0.014591
    3,114,190
    40,073,530
    Jan 01, 2020
    0.014760
    0.015298
    0.014595
    0.014941
    2,806,015
    41,032,140
    Dec 31, 2019
    0.014885
    0.015355
    0.014667
    0.014719
    1,909,322
    40,423,647
    Dec 30, 2019
    0.015014
    0.015202
    0.014824
    0.014883
    1,495,899
    40,872,846
    Dec 29, 2019
    0.014737
    0.015589
    0.014726
    0.015007
    1,466,584
    41,212,232
    Dec 28, 2019
    0.014417
    0.015070
    0.014386
    0.014745
    1,361,438
    40,492,670
    Dec 27, 2019
    0.014867
    0.014918
    0.014330
    0.014406
    3,141,306
    39,561,189
    Dec 26, 2019
    0.015247
    0.015392
    0.014826
    0.014867
    1,985,184
    40,825,952
    Dec 25, 2019
    0.015498
    0.015628
    0.015115
    0.015243
    1,124,894
    41,857,208
    Dec 24, 2019
    0.015911
    0.016069
    0.015404
    0.015488
    1,667,611
    42,529,777
    Dec 23, 2019
    0.016242
    0.016539
    0.015847
    0.015907
    1,583,318
    43,677,828
    Dec 22, 2019
    0.015902
    0.016308
    0.015762
    0.016198
    831,698
    44,477,864
    Dec 21, 2019
    0.016059
    0.016109
    0.015850
    0.015905
    1,172,549
    43,672,824
    Dec 20, 2019
    0.015922
    0.016190
    0.015782
    0.016083
    1,327,656
    44,159,820
    Dec 19, 2019
    0.016172
    0.016391
    0.015585
    0.015922
    1,751,903
    43,747,461
    Dec 18, 2019
    0.015648
    0.016516
    0.015114
    0.016179
    2,076,666
    44,452,993

BitShares के बारे में

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares सांख्यिकी

BitShares Price
$0.019990 USD
BitShares ROI
51.30%
Market Rank
#79
मार्केट कैप
$54,917,371 USD
24 घंटे की मात्रा
$4,139,383 USD
परिचालित आपूर्ति
2,747,200,000 BTS
कुल आपूर्ति
2,747,200,000 BTS
कुल आपूर्ति
3,600,570,502 BTS
सबसे उच्च स्तर पर
$0.916782 USD
(Jan 02, 2018)
सबसे कम स्तर पर
$0.002387 USD
(Jan 07, 2016)
52 सप्ताह का उच्च/निम्न
$0.078994 USD /
$0.014330 USD
90 दिन उच्च/निम्न
$0.031626 USD /
$0.014330 USD
30 दिन उच्च/निम्न
$0.020168 USD /
$0.014330 USD
7 दिन उच्च/निम्न
$0.020168 USD /
$0.015811 USD
24 घंटे उच्च/निम्न
$0.020127 USD /
$0.018634 USD
कल का उच्च/निम्न
$0.019902 USD /
$0.018460 USD
कल का खुला/बंद
$0.018501 USD /
$0.019714 USD
कल का बदलाव
$0.001213 USD (6.56%)
कल का आयतन
$4,749,756 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.