क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
BitShares BitShares (BTS)
0.068952 USD (-1.72%)
0.00000610 BTC (-5.11%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
188,209,928 USD
16,660 BTC
आयतन (24 घंटे)
10,606,512 USD
938.87 BTC
परिचालित आपूर्ति
2,729,570,000 BTS
कुल आपूर्ति
3,600,570,502 BTS

BitShares का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-24 0.064757 0.072013 0.063495 0.072013 15,958,353 196,550,267
2019-06-23 0.064177 0.067427 0.063920 0.064924 6,749,358 177,182,948
2019-06-22 0.064836 0.067324 0.063287 0.064173 9,149,289 175,113,629
2019-06-21 0.062565 0.065120 0.061707 0.064836 6,166,432 176,903,017
2019-06-20 0.063678 0.064422 0.060925 0.062025 6,074,903 169,216,965
2019-06-19 0.062389 0.064652 0.060535 0.062043 5,361,285 169,247,424
2019-06-18 0.064623 0.064861 0.060409 0.062294 5,198,139 169,912,148
2019-06-17 0.062880 0.065293 0.062880 0.064502 6,494,720 175,917,706
2019-06-16 0.064045 0.065778 0.062218 0.062860 7,795,228 171,421,311
2019-06-15 0.062847 0.064845 0.061136 0.064045 6,323,727 174,632,960
2019-06-14 0.062005 0.064003 0.059568 0.062134 10,914,838 169,403,004
2019-06-13 0.061679 0.063888 0.061328 0.063112 6,408,058 172,052,032
2019-06-12 0.060606 0.062856 0.059301 0.061822 10,730,647 168,518,167
2019-06-11 0.062179 0.062792 0.059519 0.060606 5,845,795 165,184,406
2019-06-10 0.059929 0.063106 0.058996 0.062455 17,364,010 170,205,184
2019-06-09 0.061680 0.062705 0.058838 0.060047 11,104,339 163,625,897
2019-06-08 0.063376 0.063882 0.060785 0.062127 7,050,292 169,274,422
2019-06-07 0.060818 0.064099 0.059638 0.063276 7,862,475 172,387,624
2019-06-06 0.060150 0.061902 0.058865 0.060783 6,317,018 165,576,408
2019-06-05 0.058420 0.060913 0.058191 0.060068 5,695,714 163,611,482
2019-06-04 0.063498 0.063547 0.057347 0.058388 11,100,082 159,018,412
2019-06-03 0.069002 0.069074 0.063226 0.063539 7,363,174 173,028,767
2019-06-02 0.068454 0.070265 0.067795 0.069030 9,558,509 187,960,088
2019-06-01 0.069373 0.070218 0.067261 0.068393 7,441,745 186,207,223
2019-05-31 0.066573 0.069452 0.065372 0.069354 8,599,786 188,801,699
2019-05-30 0.068829 0.072463 0.065210 0.066477 20,157,126 180,950,238
2019-05-29 0.069370 0.069894 0.066408 0.068751 8,132,394 187,118,927
2019-05-28 0.071649 0.071723 0.069068 0.069250 9,061,024 188,457,033
2019-05-27 0.069622 0.072481 0.068693 0.071635 19,325,847 194,928,500
2019-05-26 0.066494 0.069827 0.063310 0.069726 8,579,743 189,710,755
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

BitShares के बारे में

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares सांख्यिकी
BitShares मूल्य 0.068952 USD
BitShares ROI +421.89%
Market Rank #52
मार्केट कैप 188,209,928 USD
24 घंटे की मात्रा 10,606,512 USD
परिचालित आपूर्ति 2,729,570,000 BTS
कुल आपूर्ति 2,729,570,000 BTS
कुल आपूर्ति 3,600,570,502 BTS
सबसे उच्च स्तर पर 0.916782 USD
(2018-01-02)
सबसे कम स्तर पर 0.002387 USD
(2016-01-07)
52 सप्ताह का उच्च/निम्न 0.232437 USD /
0.033622 USD
90 दिन उच्च/निम्न 0.077748 USD /
0.048653 USD
30 दिन उच्च/निम्न 0.072481 USD /
0.057347 USD
7 दिन उच्च/निम्न 0.072276 USD /
0.060409 USD
24 घंटे उच्च/निम्न 0.072276 USD /
0.067303 USD
कल का उच्च/निम्न 0.072013 USD /
0.063495 USD
कल का खुला/बंद 0.064757 USD /
0.072013 USD
कल का बदलाव $0.007256 USD (+11.20%)
कल का आयतन $15,958,353 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न