क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BitShares BitShares (BTS)
0.061614 USD (0.57%)
0.00001108 BTC (-2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
167,041,998 USD
30,027 BTC
आयतन (24 घंटे)
10,943,302 USD
1,967 BTC
परिचालित आपूर्ति
2,711,110,000 BTS
कुल आपूर्ति
3,600,570,502 BTS

BitShares का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.061843 0.062251 0.058821 0.061956 10,074,108 167,950,209
2019-04-21 0.061841 0.065344 0.059194 0.061354 15,592,843 166,301,511
2019-04-20 0.063183 0.064887 0.059546 0.062477 7,051,406 169,324,574
2019-04-19 0.062577 0.064377 0.061232 0.063428 7,409,753 171,884,697
2019-04-18 0.062327 0.064591 0.061486 0.063121 8,173,030 171,033,697
2019-04-17 0.062329 0.063737 0.060980 0.062722 7,736,444 169,933,956
2019-04-16 0.061633 0.062468 0.059028 0.062436 9,605,366 169,019,834
2019-04-15 0.063433 0.065323 0.060498 0.061733 9,783,292 167,116,940
2019-04-14 0.062611 0.064305 0.060856 0.063433 4,908,566 171,721,401
2019-04-13 0.063579 0.064561 0.061778 0.062581 5,642,435 169,413,417
2019-04-12 0.063465 0.063950 0.060328 0.063480 5,423,842 171,847,648
2019-04-11 0.071109 0.071424 0.061169 0.063519 10,909,257 171,953,617
2019-04-10 0.068974 0.072907 0.068681 0.071305 8,199,258 193,031,629
2019-04-09 0.072708 0.072759 0.068773 0.068947 10,088,667 186,630,835
2019-04-08 0.073796 0.075729 0.069217 0.072708 14,550,158 196,791,109
2019-04-07 0.073050 0.074682 0.072586 0.073682 9,677,888 199,408,718
2019-04-06 0.074233 0.076226 0.072186 0.073118 13,500,797 197,862,694
2019-04-05 0.070795 0.074221 0.070790 0.074221 8,138,417 200,829,946
2019-04-04 0.073101 0.073906 0.069428 0.070695 13,515,324 191,269,947
2019-04-03 0.068189 0.077748 0.068189 0.073344 28,987,266 198,416,142
2019-04-02 0.061807 0.068502 0.061296 0.068077 20,361,693 184,149,783
2019-04-01 0.059699 0.061871 0.059191 0.061793 7,350,161 167,135,915
2019-03-31 0.059841 0.059882 0.058566 0.059741 6,391,390 161,565,924
2019-03-30 0.060037 0.063862 0.059556 0.059841 8,922,228 161,821,271
2019-03-29 0.059164 0.060290 0.058865 0.059972 12,934,141 162,156,349
2019-03-28 0.061680 0.061829 0.058567 0.059114 17,524,310 159,819,701
2019-03-27 0.059577 0.061874 0.059191 0.061874 12,702,330 167,261,575
2019-03-26 0.059007 0.062344 0.056224 0.059606 28,698,517 161,112,565
2019-03-25 0.052628 0.071774 0.052168 0.059227 100,289,617 159,980,136
2019-03-24 0.054075 0.054075 0.052118 0.052677 6,232,115 142,289,644
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Statistics
BitShares Price 0.061614 USD
BitShares ROI +366.35%
Market Rank #45
मार्केट कैप 167,041,998 USD
24 Hour Volume 10,943,302 USD
परिचालित आपूर्ति 2,711,110,000 BTS
कुल आपूर्ति 2,711,110,000 BTS
कुल आपूर्ति 3,600,570,502 BTS
All Time High 0.916782 USD
(2018-01-02)
All Time Low 0.002387 USD
(2016-01-07)
52 Week High / Low 0.405159 USD /
0.033622 USD
90 Day High / Low 0.077748 USD /
0.034436 USD
30 Day High / Low 0.077748 USD /
0.052168 USD
7 Day High / Low 0.065344 USD /
0.058821 USD
24 Hour High / Low 0.065072 USD /
0.059311 USD
Yesterday's High / Low 0.062251 USD /
0.058821 USD
Yesterday's Open / Close 0.061843 USD /
0.061956 USD
Yesterday's Change $0.000112 USD (+0.18%)
Yesterday's Volume $10,074,108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)