मार्केट कैप:
BitShares BitShares (BTS)
0.040399 USD (-0.07%)
0.00001112 BTC (-0.22%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
108,744,799 USD
29,934 BTC
आयतन (24 घंटे)
2,620,740 USD
721.40 BTC
परिचालित आपूर्ति
2,691,800,000 BTS
कुल आपूर्ति
3,600,570,502 BTS

BitShares का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 0.039897 0.040874 0.039705 0.040338 3,316,269 108,577,353
2019-02-14 0.040359 0.040663 0.039567 0.039818 2,736,338 107,163,668
2019-02-13 0.040756 0.042302 0.039792 0.040394 3,438,410 108,701,636
2019-02-12 0.039047 0.043138 0.038769 0.040738 8,126,548 109,615,378
2019-02-11 0.040298 0.040298 0.039066 0.039071 1,758,317 105,118,800
2019-02-10 0.039919 0.040184 0.039029 0.040105 2,087,679 107,888,901
2019-02-09 0.040004 0.040853 0.039451 0.039977 2,222,011 107,532,140
2019-02-08 0.037277 0.040712 0.037173 0.039964 3,269,324 107,483,015
2019-02-07 0.036256 0.037774 0.036254 0.037309 3,440,894 100,332,032
2019-02-06 0.037099 0.037165 0.035986 0.036327 2,513,864 97,680,441
2019-02-05 0.037433 0.037433 0.036797 0.037104 2,071,017 99,757,928
2019-02-04 0.037372 0.037579 0.037058 0.037418 1,740,277 100,591,325
2019-02-03 0.038684 0.038712 0.036935 0.037384 1,842,633 100,489,284
2019-02-02 0.038192 0.038735 0.037562 0.038664 1,358,614 103,925,023
2019-02-01 0.037117 0.038439 0.036750 0.038348 2,705,315 103,064,402
2019-01-31 0.037547 0.037643 0.036064 0.037051 3,218,691 99,573,341
2019-01-30 0.037200 0.037690 0.036536 0.037507 3,364,634 100,788,311
2019-01-29 0.035125 0.038400 0.034436 0.037241 6,216,262 100,064,099
2019-01-28 0.037516 0.037826 0.034902 0.035116 2,983,344 94,344,797
2019-01-27 0.038415 0.038695 0.037481 0.037578 1,513,138 100,950,941
2019-01-26 0.038458 0.039012 0.038095 0.038435 2,895,134 103,243,855
2019-01-25 0.038717 0.039049 0.038140 0.038600 1,747,112 103,676,137
2019-01-24 0.039013 0.039242 0.038329 0.038647 2,896,290 103,791,767
2019-01-23 0.039469 0.039995 0.038882 0.039036 3,791,103 104,825,562
2019-01-22 0.039414 0.039956 0.038458 0.039520 3,052,653 106,113,496
2019-01-21 0.040007 0.040159 0.039160 0.039489 2,273,628 106,020,068
2019-01-20 0.042235 0.042453 0.039146 0.040082 11,083,286 107,601,816
2019-01-19 0.039263 0.043240 0.038833 0.042297 7,454,958 113,537,828
2019-01-18 0.039228 0.039275 0.038538 0.039009 1,794,341 104,699,927
2019-01-17 0.039525 0.040029 0.038606 0.039180 3,153,712 105,147,296
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Price 0.040399 USD
Market Rank #44
मार्केट कैप 108,744,799 USD
24h Volume 2,620,740 USD
परिचालित आपूर्ति 2,691,800,000 BTS
कुल आपूर्ति 2,691,800,000 BTS
कुल आपूर्ति 3,600,570,502 BTS
Yesterday's Open / Close $0.039897 USD / $0.040338 USD
Yesterday's High / Low $0.040874 USD / $0.039705 USD
Yesterday's Change +0.000441 USD (+1.11%)
Yesterday's Volume $3,316,269 USD