क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
BitShares BitShares (BTS)
0.040296 USD (3.48%)
0.00000389 BTC (3.24%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
110,407,823 USD
10,659 BTC
आयतन (24 घंटे)
2,203,497 USD
212.72 BTC
परिचालित आपूर्ति
2,739,930,000 BTS
कुल आपूर्ति
3,600,570,502 BTS

BitShares का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-16 0.038959 0.039442 0.037724 0.038702 2,926,392 106,037,726
2019-08-15 0.039309 0.039665 0.037464 0.039015 2,930,512 106,891,622
2019-08-14 0.042424 0.042867 0.038961 0.038961 4,172,287 106,739,565
2019-08-13 0.042686 0.042997 0.041997 0.042495 3,369,649 116,415,362
2019-08-12 0.042772 0.043692 0.042381 0.042717 2,753,164 117,020,704
2019-08-11 0.042784 0.043935 0.042344 0.042700 3,011,745 116,968,107
2019-08-10 0.043660 0.044134 0.042205 0.042757 2,664,138 117,113,147
2019-08-09 0.044593 0.045190 0.043195 0.043660 2,879,206 119,576,962
2019-08-08 0.045325 0.045629 0.043672 0.044411 2,558,719 121,624,170
2019-08-07 0.044722 0.045768 0.044215 0.045206 2,237,910 123,790,171
2019-08-06 0.046214 0.046515 0.044114 0.044735 2,395,368 122,489,775
2019-08-05 0.044910 0.046506 0.044884 0.046099 3,010,946 126,215,656
2019-08-04 0.044433 0.045217 0.043933 0.045217 2,568,802 123,791,648
2019-08-03 0.044813 0.045687 0.044169 0.044584 2,624,380 122,047,136
2019-08-02 0.044862 0.045550 0.044252 0.044822 2,958,942 122,687,657
2019-08-01 0.046032 0.046224 0.043996 0.044667 2,940,090 122,256,792
2019-07-31 0.044364 0.046188 0.044106 0.045808 2,575,043 125,369,813
2019-07-30 0.044368 0.045165 0.043666 0.044170 2,397,737 120,878,888
2019-07-29 0.043886 0.045010 0.043757 0.044355 2,653,534 121,377,614
2019-07-28 0.043330 0.044486 0.042477 0.043895 2,333,160 120,112,983
2019-07-27 0.045302 0.046038 0.042990 0.043308 2,489,308 118,497,506
2019-07-26 0.044210 0.045431 0.043424 0.044974 2,669,947 123,046,832
2019-07-25 0.044367 0.045660 0.043943 0.044227 2,393,790 120,987,088
2019-07-24 0.043124 0.044836 0.041946 0.044186 2,579,065 120,873,995
2019-07-23 0.045293 0.045523 0.042231 0.043115 2,245,787 117,936,739
2019-07-22 0.045738 0.046682 0.044476 0.045258 1,937,034 123,790,223
2019-07-21 0.047165 0.047290 0.044849 0.045718 1,346,069 125,039,180
2019-07-20 0.045042 0.048390 0.044820 0.047151 3,292,007 128,949,594
2019-07-19 0.045044 0.045751 0.044093 0.044978 2,541,124 122,998,887
2019-07-18 0.041979 0.045569 0.041499 0.045063 2,944,088 123,224,061
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

BitShares के बारे में

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares सांख्यिकी
BitShares मूल्य 0.040296 USD
BitShares ROI +204.99%
Market Rank #53
मार्केट कैप 110,407,823 USD
24 घंटे की मात्रा 2,203,497 USD
परिचालित आपूर्ति 2,739,930,000 BTS
कुल आपूर्ति 2,739,930,000 BTS
कुल आपूर्ति 3,600,570,502 BTS
सबसे उच्च स्तर पर 0.916782 USD
(2018-01-02)
सबसे कम स्तर पर 0.002387 USD
(2016-01-07)
52 सप्ताह का उच्च/निम्न 0.129370 USD /
0.033622 USD
90 दिन उच्च/निम्न 0.078994 USD /
0.037464 USD
30 दिन उच्च/निम्न 0.048390 USD /
0.037464 USD
7 दिन उच्च/निम्न 0.043935 USD /
0.037464 USD
24 घंटे उच्च/निम्न 0.040595 USD /
0.038469 USD
कल का उच्च/निम्न 0.039442 USD /
0.037724 USD
कल का खुला/बंद 0.038959 USD /
0.038702 USD
कल का बदलाव $-0.000257 USD (-0.66%)
कल का आयतन $2,926,392 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न