क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
SounDAC SounDAC (XSD)
0.032954 USD (-12.66%)
0.00000625 BTC (-9.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
480,528 USD
91 BTC
आयतन (24 घंटे)
64 USD
0.01 BTC
परिचालित आपूर्ति
14,581,806 XSD
कुल आपूर्ति
18,081,806 XSD

SounDAC का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.045696 0.046347 0.035011 0.035480 7 517,360
2019-04-24 0.044137 0.052114 0.034543 0.045586 1,578 664,729
2019-04-23 0.052663 0.055096 0.042720 0.044586 1,586 650,143
2019-04-22 0.019219 0.052908 0.012262 0.052663 1,373 767,927
2019-04-21 0.022668 0.087166 0.018661 0.019128 702 278,917
2019-04-20 0.024678 0.103380 0.012435 0.022668 106 330,545
2019-04-19 0.031952 0.090625 0.022228 0.024756 2,697 360,994
2019-04-18 0.032146 0.101276 0.031144 0.031939 510 465,722
2019-04-17 0.031262 0.096814 0.025916 0.032146 1,048 468,746
2019-04-16 0.059161 0.087585 0.029885 0.031267 170 455,936
2019-04-15 0.069709 0.069709 0.057980 0.059109 369 861,914
2019-04-14 0.165092 0.165309 0.060158 0.069709 426 1,016,482
2019-04-13 0.181647 0.182100 0.068062 0.165092 106 2,407,338
2019-04-12 0.053249 0.182448 0.050542 0.181642 72 2,648,672
2019-04-11 0.076929 0.134836 0.030145 0.053249 72 776,468
2019-04-10 0.074332 0.078747 0.074152 0.076792 6 1,119,764
2019-04-09 0.078331 0.078431 0.020078 0.074377 424 1,084,556
2019-04-08 0.083910 0.086179 0.071149 0.078331 8 1,142,213
2019-04-07 0.042487 0.086901 0.024572 0.083832 339 1,222,418
2019-04-06 0.080162 0.091209 0.042298 0.042527 1,430 620,116
2019-04-05 0.050296 0.080117 0.042171 0.080117 703 1,168,250
2019-04-04 0.093625 0.095709 0.043659 0.050294 3,169 733,372
2019-04-03 0.076245 0.102487 0.040062 0.093618 1,996 1,365,118
2019-04-02 0.069296 0.076722 0.068652 0.076299 139 1,112,578
2019-04-01 0.066910 0.069296 0.066419 0.069296 231 1,010,465
2019-03-31 0.066845 0.067024 0.065593 0.066912 14 975,696
2019-03-30 0.067248 0.071539 0.066729 0.066845 31 974,714
2019-03-29 0.057572 0.067500 0.054286 0.067248 87 980,604
2019-03-28 0.049285 0.079846 0.043221 0.057572 1,582 839,504
2019-03-27 0.062263 0.077037 0.048428 0.049285 1,786 718,660
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.032954 USD and is down 12.66% over the last 24 hours. It is currently trading on 3 active market(s) with 64 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
SounDAC Statistics
SounDAC Price 0.032954 USD
SounDAC ROI +4240.63%
Market Rank #1335
मार्केट कैप 480,528 USD
24 Hour Volume 64 USD
परिचालित आपूर्ति 14,581,806 XSD
कुल आपूर्ति 18,081,806 XSD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.31 USD
(2018-02-23)
All Time Low 0.000213 USD
(2016-06-19)
52 Week High / Low 1.91 USD /
0.002738 USD
90 Day High / Low 0.378780 USD /
0.005055 USD
30 Day High / Low 0.182448 USD /
0.012262 USD
7 Day High / Low 0.103380 USD /
0.012262 USD
24 Hour High / Low 0.038654 USD /
0.032304 USD
Yesterday's High / Low 0.046347 USD /
0.035011 USD
Yesterday's Open / Close 0.045696 USD /
0.035480 USD
Yesterday's Change $-0.010216 USD (-22.36%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)