मार्केट कैप:
SounDAC SounDAC (XSD)
0.109245 USD (204.11%)
0.00002740 BTC (180.12%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,592,990 USD
400 BTC
आयतन (24 घंटे)
217 USD
0.05 BTC
परिचालित आपूर्ति
14,581,806 XSD
कुल आपूर्ति
18,081,806 XSD

SounDAC का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 0.035759 0.348713 0.035759 0.346760 139 5,056,384
2019-02-17 0.009218 0.035922 0.009193 0.035922 0 523,811
2019-02-16 0.023904 0.033907 0.006057 0.009227 0 134,543
2019-02-15 0.022244 0.034665 0.022244 0.023858 46 347,899
2019-02-14 0.021646 0.030937 0.021388 0.022339 454 325,749
2019-02-13 0.021657 0.022481 0.021299 0.021664 670 315,899
2019-02-12 0.030010 0.031063 0.021534 0.021659 58 315,823
2019-02-11 0.151944 0.151970 0.030087 0.030115 232 439,132
2019-02-10 0.037919 0.168409 0.019074 0.151973 4 2,216,039
2019-02-09 0.038008 0.038791 0.037531 0.037919 - 552,927
2019-02-08 0.035808 0.038654 0.035685 0.037969 52 553,661
2019-02-07 0.036332 0.044375 0.035731 0.035828 15 522,437
2019-02-06 0.055694 0.055694 0.036218 0.036334 262 529,811
2019-02-05 0.039514 0.057505 0.038993 0.055665 488 811,690
2019-02-04 0.039819 0.039819 0.039243 0.039517 0 576,235
2019-02-03 0.039819 0.039819 0.039819 0.039819 - 580,632
2019-02-02 0.040286 0.040534 0.039587 0.039819 - 580,632
2019-02-01 0.042775 0.043113 0.031938 0.040468 15 590,093
2019-01-31 0.044938 0.045184 0.034342 0.042711 150 622,810
2019-01-30 0.037045 0.045172 0.018869 0.045020 460 656,467
2019-01-29 0.037045 0.037045 0.037045 0.037045 - 540,180
2019-01-28 0.037045 0.037045 0.037045 0.037045 - 540,180
2019-01-27 0.037243 0.037492 0.036857 0.037045 - 540,180
2019-01-26 0.050094 0.050193 0.037007 0.037271 120 543,476
2019-01-25 0.050388 0.050918 0.049611 0.050066 88 730,058
2019-01-24 0.078245 0.082727 0.032895 0.050303 405 733,502
2019-01-23 0.066315 0.078221 0.064582 0.078186 337 1,140,087
2019-01-22 0.174319 0.174319 0.032899 0.066349 477 967,494
2019-01-21 0.135073 0.175509 0.133853 0.174319 - 2,541,882
2019-01-20 0.032710 0.135294 0.013461 0.135156 1 1,970,825
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.109245 USD and is up 204.11% over the last 24 hours. It is currently trading on 3 active market(s) with 217 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
SounDAC Price 0.109245 USD
Market Rank #1213
मार्केट कैप 1,592,990 USD
24h Volume 217 USD
परिचालित आपूर्ति 14,581,806 XSD
कुल आपूर्ति 18,081,806 XSD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.035759 USD / $0.346760 USD
Yesterday's High / Low $0.348713 USD / $0.035759 USD
Yesterday's Change +0.311000 USD (+869.70%)
Yesterday's Volume $139 USD