रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
BitSend BitSend (BSD)
0.050343 USD (3.71%)
0.00001258 BTC (4.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,137,978 USD
284 BTC
आयतन (24 घंटे)
14,628 USD
3.65 BTC
परिचालित आपूर्ति
22,604,700 BSD

BitSend का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.049870 0.052860 0.048291 0.050782 15,150 1,147,723
2019-03-22 0.049070 0.050089 0.049032 0.049901 7,891 1,127,249
2019-03-21 0.051754 0.052820 0.048363 0.048669 11,987 1,098,881
2019-03-20 0.050223 0.052648 0.049190 0.051635 8,372 1,165,280
2019-03-19 0.050433 0.050680 0.049447 0.050003 5,069 1,127,893
2019-03-18 0.051351 0.052699 0.050256 0.050395 9,452 1,136,267
2019-03-17 0.051649 0.052111 0.050733 0.051207 6,466 1,153,959
2019-03-16 0.051216 0.052953 0.051075 0.051816 7,394 1,167,125
2019-03-15 0.050106 0.052407 0.049607 0.051244 29,938 1,153,672
2019-03-14 0.048092 0.061594 0.047199 0.050647 163,613 1,139,629
2019-03-13 0.046606 0.048546 0.046489 0.048107 11,718 1,081,955
2019-03-12 0.049365 0.054463 0.046439 0.046935 48,521 1,055,130
2019-03-11 0.050148 0.051680 0.048535 0.049677 5,837 1,116,274
2019-03-10 0.050911 0.051333 0.048996 0.050114 7,238 1,125,544
2019-03-09 0.050634 0.053182 0.049472 0.050844 10,340 1,141,363
2019-03-08 0.049806 0.059164 0.049753 0.050670 86,415 1,136,869
2019-03-07 0.048622 0.056778 0.044982 0.049757 123,141 1,115,833
2019-03-06 0.047157 0.051564 0.045866 0.048545 28,909 1,088,096
2019-03-05 0.041422 0.048611 0.040764 0.047229 90,904 1,058,061
2019-03-04 0.042050 0.042174 0.040348 0.041265 7,217 923,998
2019-03-03 0.042930 0.043264 0.042048 0.042151 10,438 943,356
2019-03-02 0.044053 0.044642 0.041981 0.042959 12,384 961,005
2019-03-01 0.045867 0.046255 0.044118 0.044118 25,065 986,452
2019-02-28 0.047706 0.049805 0.045101 0.045913 22,121 1,026,042
2019-02-27 0.045889 0.064774 0.045876 0.047663 254,915 1,064,637
2019-02-26 0.046610 0.046943 0.044784 0.045901 15,057 1,024,753
2019-02-25 0.047042 0.047784 0.043867 0.046928 5,091 1,047,191
2019-02-24 0.052044 0.053346 0.046554 0.046741 8,970 1,042,498
2019-02-23 0.051119 0.053148 0.048967 0.052241 6,876 1,164,575
2019-02-22 0.048529 0.051623 0.048529 0.051623 9,582 1,150,235
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 22,604,700 BSD. The last known price of BitSend is 0.050343 USD and is up 3.71% over the last 24 hours. It is currently trading on 5 active market(s) with 14,628 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend Statistics
BitSend Price 0.050343 USD
BitSend ROI +177.08%
Market Rank #761
मार्केट कैप 1,137,978 USD
24 Hour Volume 14,628 USD
परिचालित आपूर्ति 22,604,700 BSD
कुल आपूर्ति 22,604,700 BSD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.53 USD
(2018-01-11)
All Time Low 0.000200 USD
(2015-01-16)
52 Week High / Low 1.16 USD /
0.040348 USD
90 Day High / Low 0.082851 USD /
0.040348 USD
30 Day High / Low 0.064774 USD /
0.040348 USD
7 Day High / Low 0.052860 USD /
0.048291 USD
24 Hour High / Low 0.052860 USD /
0.048390 USD
Yesterday's High / Low 0.052860 USD /
0.048291 USD
Yesterday's Open / Close 0.049870 USD /
0.050782 USD
Yesterday's Change $0.000913 USD (+1.83%)
Yesterday's Volume $15,150 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)