मार्केट कैप:

BitSend BitSend (BSD)

0.056811 USD (-4.29%)
0.00001586 BTC (-0.02%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,244,817 USD
347 BTC
आयतन (24 घंटे)
22,770 USD
6.36 BTC
परिचालित आपूर्ति
21,911,475 BSD

BitSend का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-19 0.056380 0.060420 0.055932 0.058599 6,194 1,283,475
2019-01-18 0.054901 0.060045 0.054760 0.056365 10,906 1,233,900
2019-01-17 0.053802 0.056625 0.052108 0.054916 3,561 1,201,580
2019-01-16 0.052253 0.054871 0.051677 0.053799 4,763 1,176,539
2019-01-15 0.052760 0.056139 0.052213 0.052345 9,545 1,144,159
2019-01-14 0.051178 0.053799 0.051085 0.052797 7,989 1,153,432
2019-01-13 0.053383 0.054922 0.051068 0.051144 2,508 1,116,768
2019-01-12 0.053722 0.057992 0.053149 0.053432 13,492 1,166,097
2019-01-11 0.054960 0.055236 0.052735 0.053771 5,157 1,172,906
2019-01-10 0.068224 0.068270 0.053372 0.054970 55,153 1,198,453
2019-01-09 0.062747 0.082851 0.062573 0.066886 216,574 1,457,473
2019-01-08 0.065035 0.065406 0.062304 0.062639 5,354 1,364,211
2019-01-07 0.065056 0.065946 0.063827 0.064937 1,788 1,413,543
2019-01-06 0.061210 0.065994 0.060698 0.065042 8,226 1,415,088
2019-01-05 0.063038 0.064999 0.061211 0.061211 4,149 1,331,029
2019-01-04 0.063162 0.064726 0.059612 0.063196 8,572 1,373,490
2019-01-03 0.066289 0.066364 0.062881 0.063109 4,129 1,370,907
2019-01-02 0.063996 0.067035 0.062683 0.066602 5,574 1,446,009
2019-01-01 0.062403 0.063942 0.060648 0.063836 1,055 1,385,278
2018-12-31 0.064875 0.065067 0.061958 0.062278 8,019 1,350,749
2018-12-30 0.064100 0.067474 0.062662 0.064800 3,238 1,404,742
2018-12-29 0.067319 0.068913 0.063872 0.064048 3,636 1,387,725
2018-12-28 0.062009 0.068545 0.062009 0.067196 1,633 1,455,168
2018-12-27 0.063249 0.065459 0.061941 0.062196 4,294 1,346,219
2018-12-26 0.064639 0.064960 0.058246 0.063286 1,815 1,369,086
2018-12-25 0.070837 0.070837 0.063019 0.064661 3,233 1,398,121
2018-12-24 0.069501 0.075858 0.069068 0.072078 5,452 1,557,701
2018-12-23 0.068653 0.071108 0.068247 0.069693 1,994 1,505,430
2018-12-22 0.068608 0.069703 0.064868 0.068508 7,653 1,479,054
2018-12-21 0.073238 0.074311 0.067616 0.068533 3,922 1,478,813
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)