×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $249,174,426,44024 घंटे का आयतन:  $125,817,790,737BTC प्रभाव:  66.4%
मार्केट कैप:  $249,174,426,44024 घंटे का आयतन:  $125,817,790,737BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

BitScreener Token (BITX)

$0.001258 USD (4.93%)
0.00000014 BTC (1.72%)
0.00000713 ETH (0.19%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $200,469 USD
    21.93939221 BTC
    1,137 ETH
  • आयतन (24 घंटे)
    $12,200.64 USD
    1.33524099 BTC
    69.17749987 ETH
  • परिचालित आपूर्ति
    159,323,740 BITX
  • कुल आपूर्ति
    439,219,678 BITX
  • Historical data for BitScreener Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    0.001235
    0.001298
    0.001176
    0.001264
    12,099.33
    201,422
    Jan 17, 2020
    0.001162
    0.001260
    0.001153
    0.001225
    11,961.33
    195,213
    Jan 16, 2020
    0.001155
    0.001945
    0.001133
    0.001162
    11,485.35
    185,185
    Jan 15, 2020
    0.001176
    0.001207
    0.001043
    0.001155
    7,327.11
    183,960
    Jan 14, 2020
    0.000558
    0.001181
    0.000506
    0.001172
    8,872.27
    186,784
    Jan 13, 2020
    0.001933
    0.001940
    0.000550
    0.000572
    13,824.44
    91,079.24
    Jan 12, 2020
    0.001891
    0.001932
    0.001876
    0.001928
    18,601.56
    307,148
    Jan 11, 2020
    0.003355
    0.003462
    0.001835
    0.001886
    23,127.96
    300,433
    Jan 10, 2020
    0.004411
    0.004428
    0.003334
    0.003355
    39,172.31
    534,495
    Jan 09, 2020
    0.004475
    0.004513
    0.004283
    0.004421
    43,243.65
    704,291
    Jan 08, 2020
    0.004599
    0.004743
    0.004327
    0.004487
    31,934.95
    714,888
    Jan 07, 2020
    0.001714
    0.004658
    0.001631
    0.004599
    22,858.99
    732,767
    Jan 06, 2020
    0.001618
    0.001722
    0.001583
    0.001714
    16,606.44
    273,127
    Jan 05, 2020
    0.001878
    0.001933
    0.001577
    0.001612
    17,488.58
    256,819
    Jan 04, 2020
    0.001868
    0.001895
    0.001846
    0.001877
    18,572.85
    299,023
    Jan 03, 2020
    0.002104
    0.002232
    0.001829
    0.001876
    19,769.10
    298,875
    Jan 02, 2020
    0.001970
    0.002197
    0.001958
    0.002124
    20,136.82
    338,468
    Jan 01, 2020
    0.000806
    0.002043
    0.000804
    0.001978
    10,551.34
    315,106
    Dec 31, 2019
    0.000835
    0.000863
    0.000801
    0.000806
    7,982.93
    128,450
    Dec 30, 2019
    0.000868
    0.000881
    0.000818
    0.000839
    8,198.63
    133,744
    Dec 29, 2019
    0.000829
    0.000883
    0.000797
    0.000857
    8,304.73
    136,497
    Dec 28, 2019
    0.000795
    0.000841
    0.000791
    0.000819
    7,919.80
    130,479
    Dec 27, 2019
    0.000800
    0.000827
    0.000777
    0.000794
    7,854.13
    126,455
    Dec 26, 2019
    0.000939
    0.000958
    0.000783
    0.000792
    8,562.55
    126,234
    Dec 25, 2019
    0.000956
    0.000975
    0.000926
    0.000942
    9,310.19
    150,015
    Dec 24, 2019
    0.000967
    0.000995
    0.000945
    0.000963
    9,289.77
    153,416
    Dec 23, 2019
    0.000966
    0.001018
    0.000945
    0.000956
    9,383.89
    152,294
    Dec 22, 2019
    0.001051
    0.001182
    0.000965
    0.000965
    10,930.90
    153,753
    Dec 21, 2019
    0.001145
    0.001211
    0.001048
    0.001054
    10,848.82
    167,974
    Dec 20, 2019
    0.000201
    0.001148
    0.000199
    0.001145
    5,327.14
    182,434
    Dec 19, 2019
    0.000208
    0.000209
    0.000195
    0.000201
    1,773.56
    31,945.47

BitScreener Token के बारे में

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 439,219,677.935 with 159,323,739.935 in circulation. The last known price of BitScreener Token is $0.001258 USD and is up 4.93% over the last 24 hours. It is currently trading on 1 active market(s) with $12,200.64 traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.

BitScreener Token सांख्यिकी

BitScreener Token Price
$0.001258 USD
BitScreener Token ROI
-94.38%
Market Rank
#1307
मार्केट कैप
$200,469 USD
24 घंटे की मात्रा
$12,200.64 USD
परिचालित आपूर्ति
159,323,740 BITX
कुल आपूर्ति
439,219,678 BITX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.022451 USD
(Jul 31, 2018)
सबसे कम स्तर पर
$0.000101 USD
(Nov 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.014155 USD /
$0.000101 USD
90 दिन उच्च/निम्न
$0.004743 USD /
$0.000101 USD
30 दिन उच्च/निम्न
$0.004743 USD /
$0.000506 USD
7 दिन उच्च/निम्न
$0.001945 USD /
$0.000506 USD
24 घंटे उच्च/निम्न
$0.001298 USD /
$0.001176 USD
कल का उच्च/निम्न
$0.001298 USD /
$0.001176 USD
कल का खुला/बंद
$0.001235 USD /
$0.001264 USD
कल का बदलाव
$0.000029 USD (2.37%)
कल का आयतन
$12,099.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.