×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,046मार्केट:  20,238मार्केट कैप:  $239,689,702,95424 घंटे का आयतन:  $96,671,028,528BTC प्रभाव:  65.8%
मार्केट कैप:  $239,689,702,95424 घंटे का आयतन:  $96,671,028,528BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,046मार्केट:  20,238

BitRewards (BIT)

$0.000514 USD (0.69%)
0.00000006 BTC (0.71%)
0.00000306 ETH (-0.88%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $176,280 USD
    20.30406394 BTC
    1,048 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    342,725,114 BIT
  • कुल आपूर्ति
    544,070,956 BIT
  • Historical data for BitRewards

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.000515
    0.000516
    0.000501
    0.000514
    0
    176,280
    Jan 19, 2020
    0.000093
    0.000549
    0.000093
    0.000515
    358.29
    176,510
    Jan 18, 2020
    0.000090
    0.000094
    0.000088
    0.000093
    0
    31,785.21
    Jan 17, 2020
    0.000086
    0.000106
    0.000086
    0.000090
    6.93
    31,001.97
    Jan 16, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    29,464.48
    Jan 15, 2020
    0.000088
    0.000090
    0.000085
    0.000086
    0
    29,464.48
    Jan 14, 2020
    0.000076
    0.000089
    0.000076
    0.000088
    0.438347
    30,046.53
    Jan 13, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0.007632
    26,157.67
    Jan 12, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 11, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 10, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 09, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 08, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 07, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0
    25,960.11
    Jan 06, 2020
    0.000071
    0.000076
    0.000071
    0.000076
    4.03
    26,142.16
    Jan 05, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 04, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 03, 2020
    0.000067
    0.000071
    0.000067
    0.000071
    0
    24,175.31
    Jan 02, 2020
    0.000069
    0.000069
    0.000067
    0.000067
    0.141518
    23,096.12
    Jan 01, 2020
    0.000068
    0.000070
    0.000068
    0.000069
    0
    23,715.20
    Dec 31, 2019
    0.000081
    0.000082
    0.000068
    0.000068
    0.006848
    23,468.77
    Dec 30, 2019
    0.000071
    0.000082
    0.000071
    0.000081
    0.967377
    27,856.41
    Dec 29, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05
    Dec 28, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05
    Dec 27, 2019
    0.000071
    0.000072
    0.000070
    0.000071
    0
    24,394.05
    Dec 26, 2019
    0.000106
    0.000107
    0.000067
    0.000071
    0.988478
    24,218.20
    Dec 25, 2019
    0.000068
    0.000106
    0.000066
    0.000106
    5.68
    36,394.88
    Dec 24, 2019
    0.000068
    0.000069
    0.000067
    0.000068
    2.83
    23,255.95
    Dec 23, 2019
    0.000082
    0.000085
    0.000067
    0.000068
    4.64
    23,170.29
    Dec 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    28,167.28
    Dec 21, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    1.45
    28,151.13

BitRewards के बारे में

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,955.584 with 342,725,113.848 in circulation. The last known price of BitRewards is $0.000514 USD and is up 0.73% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrewards.network/.

BitRewards सांख्यिकी

BitRewards Price
$0.000514 USD
BitRewards ROI
-84.41%
Market Rank
#1321
मार्केट कैप
$176,280 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
342,725,114 BIT
कुल आपूर्ति
544,070,956 BIT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.005123 USD
(Jul 27, 2018)
सबसे कम स्तर पर
$0.000066 USD
(Dec 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.000773 USD /
$0.000066 USD
90 दिन उच्च/निम्न
$0.000549 USD /
$0.000066 USD
30 दिन उच्च/निम्न
$0.000549 USD /
$0.000066 USD
7 दिन उच्च/निम्न
$0.000549 USD /
$0.000078 USD
24 घंटे उच्च/निम्न
$0.000516 USD /
$0.000501 USD
कल का उच्च/निम्न
$0.000516 USD /
$0.000501 USD
कल का खुला/बंद
$0.000515 USD /
$0.000514 USD
कल का बदलाव
$-9.06e-7 USD (-0.18%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.