×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,067मार्केट:  20,353मार्केट कैप:  $247,352,658,80324 घंटे का आयतन:  $113,455,697,794BTC प्रभाव:  66.2%
मार्केट कैप:  $247,352,658,80324 घंटे का आयतन:  $113,455,697,794BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,067मार्केट:  20,353

BitRent (RNTB)

$0.000022 USD (0.08%)
2.489e-9 BTC (-3.77%)
0.00000013 ETH (-2.21%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $18,854.94 USD
    2.09479486 BTC
    109.65319421 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    841,738,500 RNTB
  • कुल आपूर्ति
    941,988,500 RNTB
  • Historical data for BitRent

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 27, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    1.57
    18,854.94
    Jan 26, 2020
    0.000079
    0.000081
    0.000022
    0.000022
    0.053192
    18,396.99
    Jan 25, 2020
    0.000008
    0.000084
    0.000008
    0.000079
    1.60
    66,304.96
    Jan 24, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    6,847.40
    Jan 23, 2020
    0.000022
    0.000022
    0.000008
    0.000008
    0.016865
    6,860.78
    Jan 22, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,348.95
    Jan 21, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,348.95
    Jan 20, 2020
    0.000068
    0.000068
    0.000022
    0.000022
    0.958867
    18,576.50
    Jan 19, 2020
    0.000072
    0.000073
    0.000067
    0.000068
    0
    57,445.14
    Jan 18, 2020
    0.000024
    0.000072
    0.000023
    0.000072
    0.882490
    60,911.82
    Jan 17, 2020
    0.000027
    0.000035
    0.000023
    0.000024
    0.183611
    20,166.08
    Jan 16, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    4.97
    22,621.74
    Jan 15, 2020
    0.000023
    0.000027
    0.000022
    0.000027
    5.00
    22,706.82
    Jan 14, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    0
    19,733.41
    Jan 13, 2020
    0.000075
    0.000075
    0.000021
    0.000022
    0.305414
    18,226.87
    Jan 12, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    63,315.50
    Jan 11, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    63,315.50
    Jan 10, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    63,315.50
    Jan 09, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    63,315.50
    Jan 08, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    63,315.50
    Jan 07, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    63,315.50
    Jan 06, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    63,315.50
    Jan 05, 2020
    0.000074
    0.000076
    0.000074
    0.000075
    0
    63,315.50
    Jan 04, 2020
    0.000054
    0.000075
    0.000054
    0.000074
    7.42
    62,424.99
    Jan 03, 2020
    0.000054
    0.000055
    0.000053
    0.000054
    0
    45,752.18
    Jan 02, 2020
    0.000027
    0.000055
    0.000027
    0.000054
    0.053515
    45,045.86
    Jan 01, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,625.93
    Dec 31, 2019
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,625.93
    Dec 30, 2019
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,625.93
    Dec 29, 2019
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,625.93
    Dec 28, 2019
    0.000053
    0.000053
    0.000027
    0.000027
    0.567246
    22,625.93

BitRent के बारे में

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 with 841,738,500 in circulation. The last known price of BitRent is $0.000022 USD and is up 0.08% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrent.io.

BitRent सांख्यिकी

BitRent Price
$0.000022 USD
BitRent ROI
-99.94%
Market Rank
#1788
मार्केट कैप
$18,854.94 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
841,738,500 RNTB
कुल आपूर्ति
941,988,500 RNTB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.074261 USD
(Apr 21, 2018)
सबसे कम स्तर पर
$0.000008 USD
(Jan 24, 2020)
52 सप्ताह का उच्च/निम्न
$0.000667 USD /
$0.000008 USD
90 दिन उच्च/निम्न
$0.000084 USD /
$0.000008 USD
30 दिन उच्च/निम्न
$0.000084 USD /
$0.000008 USD
7 दिन उच्च/निम्न
$0.000084 USD /
$0.000008 USD
24 घंटे उच्च/निम्न
$0.000022 USD /
$0.000022 USD
कल का उच्च/निम्न
$0.000022 USD /
$0.000022 USD
कल का खुला/बंद
$0.000022 USD /
$0.000022 USD
कल का बदलाव
$5.41e-7 USD (2.47%)
कल का आयतन
$1.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.