×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,830मार्केट:  20,890मार्केट कैप:  $233,888,623,25824 घंटे का आयतन:  $61,158,256,168BTC प्रभाव:  65.9%
मार्केट कैप:  $233,888,623,25824 घंटे का आयतन:  $61,158,256,168BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,830मार्केट:  20,890

Bitnation (XPAT)

$0.000002 USD (-5.67%)
2.373e-10 BTC (-5.09%)
0.00000001 ETH (-5.22%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $54,873.68 USD
    6.42345097 BTC
    297.47255061 ETH
  • आयतन (24 घंटे)
    $34.84 USD
    0.00407887 BTC
    0.18889425 ETH
  • परिचालित आपूर्ति
    27,071,594,097 XPAT
  • कुल आपूर्ति
    42,000,000,000 XPAT
  • Historical data for Bitnation

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    4.47
    58,897.78
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16.52
    57,917.03
    Nov 15, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    126.10
    55,362.41
    Nov 14, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    56.73
    69,570.05
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    61,686.02
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    122.01
    60,994.52
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    59,031.26
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    130.43
    60,315.72
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    59.16
    60,991.02
    Nov 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    275.40
    59,384.92
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    103.68
    51,081.22
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    759.03
    50,708.91
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    198.80
    53,254.10
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    947.85
    54,601.44
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    155.91
    51,484.36
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    25.54
    60,561.38
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,107.63
    Oct 31, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.054491
    56,978.72
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,815.86
    Oct 29, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    61.64
    60,108.84
    Oct 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.162981
    66,309.51
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    79.35
    66,737.37
    Oct 26, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    453.89
    60,709.29
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    461.29
    55,435.07
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    144.42
    57,435.52
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    110.35
    56,092.74
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    442.08
    61,133.77
    Oct 21, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    272.97
    53,783.80
    Oct 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    33.68
    70,286.91
    Oct 19, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    2.04
    93,749.07
    Oct 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    47.69
    57,493.70

Bitnation के बारे में

Bitnation (XPAT) is a cryptocurrency token and operates on the Ethereum platform. Bitnation has a current supply of 42,000,000,000 with 27,071,594,097.422 in circulation. The last known price of Bitnation is $0.000002 USD and is down -5.67% over the last 24 hours. It is currently trading on 1 active market(s) with $34.84 traded over the last 24 hours. More information can be found at https://bitnation.co.

Bitnation सांख्यिकी

Bitnation Price
$0.000002 USD
Bitnation ROI
-99.05%
Market Rank
#1620
मार्केट कैप
$54,873.68 USD
24 घंटे की मात्रा
$34.84 USD
परिचालित आपूर्ति
27,071,594,097 XPAT
कुल आपूर्ति
42,000,000,000 XPAT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000293 USD
(Aug 08, 2018)
सबसे कम स्तर पर
$0.000001 USD
(Oct 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.000028 USD /
$0.000001 USD
90 दिन उच्च/निम्न
$0.000011 USD /
$0.000001 USD
30 दिन उच्च/निम्न
$0.000003 USD /
$0.000002 USD
7 दिन उच्च/निम्न
$0.000003 USD /
$0.000002 USD
24 घंटे उच्च/निम्न
$0.000002 USD /
$0.000002 USD
कल का उच्च/निम्न
$0.000002 USD /
$0.000002 USD
कल का खुला/बंद
$0.000002 USD /
$0.000002 USD
कल का बदलाव
$3.62e-8 USD (1.69%)
कल का आयतन
$4.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.