×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,143मार्केट:  20,737मार्केट कैप:  $278,045,150,17024 घंटे का आयतन:  $153,829,382,979BTC प्रभाव:  63.0%
मार्केट कैप:  $278,045,150,17024 घंटे का आयतन:  $153,829,382,979BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,143मार्केट:  20,737

BitKan (KAN)

$0.002692 USD (0.51%)
0.00000028 BTC (2.51%)
0.00001022 ETH (2.80%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $16,848,573 USD
    1,752 BTC
    63,975 ETH
  • आयतन (24 घंटे)
    $761,306 USD
    79.18566390 BTC
    2,891 ETH
  • परिचालित आपूर्ति
    6,258,175,698 KAN
  • कुल आपूर्ति
    10,000,000,000 KAN
  • Historical data for BitKan

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 24, 2020
    0.002730
    0.002742
    0.002648
    0.002701
    799,877
    16,903,352
    Feb 23, 2020
    0.002760
    0.002761
    0.002650
    0.002729
    766,927
    17,078,513
    Feb 22, 2020
    0.002824
    0.002840
    0.002747
    0.002760
    724,031
    17,275,317
    Feb 21, 2020
    0.002851
    0.002854
    0.002806
    0.002825
    654,899
    17,677,955
    Feb 20, 2020
    0.002728
    0.002865
    0.002688
    0.002854
    719,830
    17,859,804
    Feb 19, 2020
    0.002947
    0.003019
    0.002714
    0.002727
    794,957
    17,068,860
    Feb 18, 2020
    0.002600
    0.002992
    0.002587
    0.002945
    855,658
    18,433,332
    Feb 17, 2020
    0.002786
    0.002795
    0.002486
    0.002602
    727,344
    16,282,677
    Feb 16, 2020
    0.002925
    0.002964
    0.002596
    0.002786
    869,903
    17,436,137
    Feb 15, 2020
    0.003318
    0.003325
    0.002894
    0.002924
    980,296
    18,296,634
    Feb 14, 2020
    0.003265
    0.003357
    0.003244
    0.003318
    820,318
    20,747,658
    Feb 13, 2020
    0.003184
    0.003339
    0.003172
    0.003265
    998,641
    20,412,963
    Feb 12, 2020
    0.003127
    0.003212
    0.003095
    0.003184
    867,646
    19,900,242
    Feb 11, 2020
    0.003080
    0.003155
    0.003018
    0.003127
    516,148
    19,546,850
    Feb 10, 2020
    0.002978
    0.003171
    0.002837
    0.003080
    930,059
    19,251,328
    Feb 09, 2020
    0.002788
    0.002980
    0.002727
    0.002978
    667,872
    18,596,040
    Feb 08, 2020
    0.002586
    0.002865
    0.002549
    0.002791
    720,772
    17,433,509
    Feb 07, 2020
    0.002470
    0.002597
    0.002469
    0.002585
    575,853
    16,146,929
    Feb 06, 2020
    0.002413
    0.002493
    0.002399
    0.002470
    614,172
    15,428,070
    Feb 05, 2020
    0.002336
    0.002432
    0.002335
    0.002413
    580,676
    15,071,359
    Feb 04, 2020
    0.002379
    0.002385
    0.002297
    0.002335
    478,488
    14,583,251
    Feb 03, 2020
    0.002390
    0.002476
    0.002287
    0.002379
    612,585
    14,854,460
    Feb 02, 2020
    0.002355
    0.002432
    0.002296
    0.002390
    497,209
    14,928,148
    Feb 01, 2020
    0.002281
    0.002353
    0.002280
    0.002352
    400,522
    14,662,124
    Jan 31, 2020
    0.002239
    0.002287
    0.002235
    0.002282
    438,426
    14,229,425
    Jan 30, 2020
    0.002179
    0.002247
    0.002175
    0.002234
    457,039
    13,930,949
    Jan 29, 2020
    0.002201
    0.002205
    0.002180
    0.002181
    453,733
    13,595,209
    Jan 28, 2020
    0.002176
    0.002200
    0.002145
    0.002200
    457,946
    13,715,642
    Jan 27, 2020
    0.002127
    0.002181
    0.002125
    0.002176
    431,435
    13,568,275
    Jan 26, 2020
    0.002124
    0.002142
    0.002119
    0.002128
    406,298
    13,268,447
    Jan 25, 2020
    0.002128
    0.002134
    0.002111
    0.002126
    400,439
    13,253,034

BitKan के बारे में

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 with 6,258,175,697.51 in circulation. The last known price of BitKan is $0.002692 USD and is up 0.51% over the last 24 hours. It is currently trading on 18 active market(s) with $761,306.352 traded over the last 24 hours. More information can be found at http://www.kan.land/.

BitKan सांख्यिकी

BitKan Price
$0.002692 USD
BitKan ROI
-71.13%
Market Rank
#181
मार्केट कैप
$16,848,573 USD
24 घंटे की मात्रा
$761,306 USD
परिचालित आपूर्ति
6,258,175,698 KAN
कुल आपूर्ति
10,000,000,000 KAN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.009636 USD
(Jul 31, 2018)
सबसे कम स्तर पर
$0.001176 USD
(Feb 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.007454 USD /
$0.001419 USD
90 दिन उच्च/निम्न
$0.003357 USD /
$0.001671 USD
30 दिन उच्च/निम्न
$0.003357 USD /
$0.002125 USD
7 दिन उच्च/निम्न
$0.003019 USD /
$0.002648 USD
24 घंटे उच्च/निम्न
$0.002716 USD /
$0.002648 USD
कल का उच्च/निम्न
$0.002742 USD /
$0.002648 USD
कल का खुला/बंद
$0.002730 USD /
$0.002701 USD
कल का बदलाव
$-0.000029 USD (-1.06%)
कल का आयतन
$799,877 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.