×
×
क्रिप्टोकरेंसी:  6,365मार्केट:  25,063मार्केट कैप:  $363,657,317,85324 घंटे का आयतन:  $99,945,852,123BTC प्रभाव:  60.2%
मार्केट कैप:  $363,657,317,85324 घंटे का आयतन:  $99,945,852,123BTC प्रभाव:  60.2%क्रिप्टोकरेंसी:  6,365मार्केट:  25,063

BitKan (KAN)

$0.004071 USD (37.27%)
0.00000034 BTC (35.75%)
0.00001029 ETH (36.21%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $25,939,023 USD
    2,184 BTC
    65,559 ETH
  • आयतन (24 घंटे)
    $5,274,192 USD
    444.08279002 BTC
    13,330 ETH
  • परिचालित आपूर्ति
    6,372,261,642 KAN
  • कुल आपूर्ति
    10,000,000,000 KAN
  • Historical data for BitKan

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 10, 2020
    0.002965
    0.004424
    0.002960
    0.004165
    5,168,052
    26,542,736
    Aug 09, 2020
    0.002936
    0.002981
    0.002936
    0.002964
    967,027
    18,884,996
    Aug 08, 2020
    0.002910
    0.002940
    0.002901
    0.002940
    1,023,949
    18,731,597
    Aug 07, 2020
    0.002922
    0.002947
    0.002895
    0.002910
    1,024,818
    18,540,859
    Aug 06, 2020
    0.002947
    0.002952
    0.002914
    0.002923
    992,601
    18,623,565
    Aug 05, 2020
    0.002858
    0.002954
    0.002849
    0.002947
    998,965
    18,775,866
    Aug 04, 2020
    0.002856
    0.002904
    0.002852
    0.002858
    1,046,560
    18,214,029
    Aug 03, 2020
    0.002872
    0.002906
    0.002853
    0.002856
    1,166,701
    18,201,515
    Aug 02, 2020
    0.002902
    0.003020
    0.002852
    0.002873
    1,369,049
    18,308,743
    Aug 01, 2020
    0.002917
    0.002940
    0.002896
    0.002900
    1,190,407
    18,478,968
    Jul 31, 2020
    0.002933
    0.002937
    0.002909
    0.002917
    1,119,853
    18,587,224
    Jul 30, 2020
    0.002936
    0.002947
    0.002919
    0.002934
    1,041,845
    18,694,708
    Jul 29, 2020
    0.002935
    0.002962
    0.002923
    0.002936
    935,863
    18,709,983
    Jul 28, 2020
    0.002907
    0.002937
    0.002883
    0.002934
    989,671
    18,697,498
    Jul 27, 2020
    0.002884
    0.002925
    0.002879
    0.002909
    1,088,071
    18,538,960
    Jul 26, 2020
    0.002899
    0.002910
    0.002875
    0.002884
    985,677
    18,378,245
    Jul 25, 2020
    0.002894
    0.002905
    0.002890
    0.002899
    931,934
    18,472,109
    Jul 24, 2020
    0.002915
    0.002921
    0.002893
    0.002893
    868,356
    18,419,868
    Jul 23, 2020
    0.002948
    0.002951
    0.002897
    0.002915
    915,434
    18,560,530
    Jul 22, 2020
    0.002881
    0.002949
    0.002875
    0.002948
    892,038
    18,769,782
    Jul 21, 2020
    0.002835
    0.002888
    0.002828
    0.002880
    849,932
    18,334,964
    Jul 20, 2020
    0.002843
    0.002852
    0.002817
    0.002836
    852,431
    18,053,294
    Jul 19, 2020
    0.002842
    0.002852
    0.002817
    0.002842
    843,852
    18,093,570
    Jul 18, 2020
    0.002834
    0.002879
    0.002826
    0.002844
    766,654
    18,106,031
    Jul 17, 2020
    0.002832
    0.002848
    0.002816
    0.002834
    726,790
    18,026,754
    Jul 16, 2020
    0.002906
    0.003075
    0.002831
    0.002831
    1,640,171
    18,008,974
    Jul 15, 2020
    0.002917
    0.002928
    0.002899
    0.002905
    819,112
    18,479,670
    Jul 14, 2020
    0.002948
    0.002953
    0.002903
    0.002917
    949,953
    18,553,812
    Jul 13, 2020
    0.002953
    0.002962
    0.002931
    0.002948
    983,947
    18,750,305
    Jul 12, 2020
    0.002991
    0.002994
    0.002941
    0.002953
    1,032,295
    18,785,001
    Jul 11, 2020
    0.002943
    0.002991
    0.002930
    0.002991
    980,547
    19,022,906

BitKan के बारे में

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 with 6,372,261,641.51 in circulation. The last known price of BitKan is $0.004071 USD and is up 37.29% over the last 24 hours. It is currently trading on 18 active market(s) with $5,269,974.573 traded over the last 24 hours. More information can be found at https://bitkan.com/.

BitKan सांख्यिकी

BitKan मूल्य$0.004071 USD
BitKan ROI
-56.34%
Market Rank#295
मार्केट कैप$25,939,023 USD
24 घंटे की मात्रा$5,274,192 USD
परिचालित आपूर्ति6,372,261,642 KAN
कुल आपूर्ति10,000,000,000 KAN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.009636 USD
(Jul 31, 2018)
सबसे कम स्तर पर
$0.001176 USD
(Feb 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.004424 USD /
$0.001366 USD
90 दिन उच्च/निम्न
$0.004424 USD /
$0.002129 USD
30 दिन उच्च/निम्न
$0.004424 USD /
$0.002816 USD
7 दिन उच्च/निम्न
$0.004424 USD /
$0.002849 USD
24 घंटे उच्च/निम्न
$0.004424 USD /
$0.002960 USD
कल का उच्च/निम्न
$0.004424 USD /
$0.002960 USD
कल का खुला/बंद
$0.002965 USD /
$0.004165 USD
कल का बदलाव$0.001200 USD (40.47%)
कल का आयतन$5,168,052 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.