क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
bitGold bitGold (BITGOLD)
662.41 USD (3.31%)
0.12610978 BTC (3.97%)
10895.50 BTS (8.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
125,517 USD
24 BTC
2,064,534 BTS
आयतन (24 घंटे)
64 USD
0.01 BTC
1,060 BTS
परिचालित आपूर्ति
189 BITGOLD

bitGold का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 634.29 641.20 628.21 641.20 - 121,497
2019-04-19 680.65 680.65 612.38 636.30 33 120,569
2019-04-18 680.10 696.12 669.89 680.65 - 128,974
2019-04-17 784.73 784.73 665.56 680.10 22 128,870
2019-04-16 784.73 784.73 784.73 784.73 - 148,694
2019-04-15 784.73 784.73 784.73 784.73 - 148,694
2019-04-14 784.73 784.73 784.73 784.73 - 148,694
2019-04-13 784.73 784.73 784.73 784.73 - 148,694
2019-04-12 784.73 784.73 784.73 784.73 - 148,694
2019-04-11 884.63 885.71 751.03 784.73 - 148,694
2019-04-10 970.90 1016.17 876.24 883.05 259 167,325
2019-04-09 981.62 994.93 969.87 971.49 0 184,083
2019-04-08 1039.41 1068.32 981.62 981.62 - 186,001
2019-04-07 987.99 1047.89 986.98 1038.47 0 196,774
2019-04-06 1002.92 1029.99 975.41 989.25 0 187,447
2019-04-05 954.85 1002.36 954.85 1002.36 33 189,933
2019-04-04 991.07 998.62 937.27 954.26 62 180,818
2019-04-03 807.74 1050.61 807.74 991.13 36 187,804
2019-04-02 807.74 807.74 807.74 807.74 - 153,054
2019-04-01 807.74 807.74 807.74 807.74 - 153,054
2019-03-31 807.74 807.74 807.74 807.74 - 153,054
2019-03-30 807.74 807.74 807.74 807.74 - 153,054
2019-03-29 798.82 814.29 795.43 807.74 - 153,054
2019-03-28 535.52 807.51 528.80 798.82 2 151,363
2019-03-27 805.98 833.69 345.09 535.52 5 101,474
2019-03-26 661.73 806.11 661.73 805.14 0 152,562
2019-03-25 661.73 661.73 661.73 661.73 - 125,387
2019-03-24 661.73 661.73 661.73 661.73 - 125,387
2019-03-23 661.73 661.73 661.73 661.73 - 125,387
2019-03-22 661.73 661.73 661.73 661.73 - 125,387
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About bitGold

bitGold (BITGOLD) is a cryptocurrency token and operates on the BitShares platform. bitGold has a current supply of 189 BITGOLD. The last known price of bitGold is 662.41 USD and is up 3.31% over the last 24 hours. It is currently trading on 2 active market(s) with 64 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_GOLD.
bitGold Statistics
bitGold Price 662.41 USD
bitGold ROI -44.60%
Market Rank #1483
मार्केट कैप 125,517 USD
24 Hour Volume 64 USD
परिचालित आपूर्ति 189 BITGOLD
कुल आपूर्ति 189 BITGOLD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2998.34 USD
(2017-03-04)
All Time Low 344.71 USD
(2019-03-27)
52 Week High / Low 1864.44 USD /
345.09 USD
90 Day High / Low 1068.32 USD /
345.09 USD
30 Day High / Low 1068.32 USD /
345.09 USD
7 Day High / Low 784.73 USD /
612.38 USD
24 Hour High / Low 667.52 USD /
641.20 USD
Yesterday's High / Low 641.20 USD /
628.21 USD
Yesterday's Open / Close 634.29 USD /
641.20 USD
Yesterday's Change $6.91 USD (+1.09%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)