×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $280,359,136,09124 घंटे का आयतन:  $131,981,936,152BTC प्रभाव:  62.9%
मार्केट कैप:  $280,359,136,09124 घंटे का आयतन:  $131,981,936,152BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Bitex Global XBX Coin (XBX)

$0.002422 USD (6.85%)
0.00000025 BTC (6.99%)
0.00000924 ETH (7.87%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $481,188 USD
    49.72748538 BTC
    1,836 ETH
  • आयतन (24 घंटे)
    $155,207 USD
    16.03959625 BTC
    592.18344542 ETH
  • परिचालित आपूर्ति
    198,673,058 XBX
  • कुल आपूर्ति
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.002211
    0.003188
    0.001920
    0.002229
    145,105
    442,860
    Feb 20, 2020
    0.002115
    0.002505
    0.001723
    0.002212
    150,727
    439,429
    Feb 19, 2020
    0.002538
    0.002542
    0.002114
    0.002308
    103,689
    458,628
    Feb 18, 2020
    0.002809
    0.003217
    0.001637
    0.002436
    107,290
    483,894
    Feb 17, 2020
    0.001491
    0.003241
    0.001465
    0.002714
    94,345.58
    539,225
    Feb 16, 2020
    0.001387
    0.001504
    0.001360
    0.001490
    59,255.59
    295,969
    Feb 15, 2020
    0.001446
    0.001740
    0.001381
    0.001387
    26,091.65
    275,466
    Feb 14, 2020
    0.001432
    0.001750
    0.001421
    0.001446
    91,297.41
    287,286
    Feb 13, 2020
    0.001345
    0.001541
    0.001316
    0.001431
    81,147.80
    284,329
    Feb 12, 2020
    0.001429
    0.001645
    0.001335
    0.001345
    52,143.63
    267,310
    Feb 11, 2020
    0.001184
    0.001715
    0.001169
    0.001429
    29,567.34
    284,002
    Feb 10, 2020
    0.001115
    0.002026
    0.001007
    0.001184
    62,777.69
    235,198
    Feb 09, 2020
    0.001086
    0.001780
    0.000888
    0.001013
    87,403.10
    201,354
    Feb 08, 2020
    0.001372
    0.002622
    0.000883
    0.001086
    49,395.53
    215,751
    Feb 07, 2020
    0.000877
    0.004123
    0.000589
    0.001372
    122,922
    272,676
    Feb 06, 2020
    0.001156
    0.001162
    0.000483
    0.000975
    42,996.64
    193,615
    Feb 05, 2020
    0.001195
    0.001228
    0.001131
    0.001156
    15,171.20
    229,604
    Feb 04, 2020
    0.001209
    0.001214
    0.001185
    0.001195
    0
    237,349
    Feb 03, 2020
    0.001403
    0.001434
    0.001112
    0.001209
    1,506.92
    240,275
    Feb 02, 2020
    0.001127
    0.001420
    0.001106
    0.001403
    0
    278,646
    Feb 01, 2020
    0.001122
    0.001134
    0.001118
    0.001127
    124.83
    223,994
    Jan 31, 2020
    0.001143
    0.001144
    0.001110
    0.001122
    111.27
    222,843
    Jan 30, 2020
    0.001117
    0.001148
    0.001107
    0.001143
    5.72
    227,102
    Jan 29, 2020
    0.001126
    0.001131
    0.001107
    0.001118
    92,521.17
    222,143
    Jan 28, 2020
    0.000973
    0.001375
    0.000973
    0.001125
    14,638.23
    223,547
    Jan 27, 2020
    0.000947
    0.000987
    0.000946
    0.000973
    0
    193,316
    Jan 26, 2020
    0.000919
    0.000947
    0.000915
    0.000946
    100,451
    188,011
    Jan 25, 2020
    0.000930
    0.000930
    0.000912
    0.000919
    104,618
    182,661
    Jan 24, 2020
    0.000926
    0.000937
    0.000851
    0.000930
    10,530.78
    184,736
    Jan 23, 2020
    0.001042
    0.001044
    0.000916
    0.000926
    17,594.86
    183,973
    Jan 22, 2020
    0.001049
    0.001056
    0.001035
    0.001042
    54,414.04
    206,948

Bitex Global XBX Coin के बारे में

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,058 in circulation. The last known price of Bitex Global XBX Coin is $0.002325 USD and is up 2.53% over the last 24 hours. It is currently trading on 2 active market(s) with $149,120.834 traded over the last 24 hours. More information can be found at https://bitex.global/.

Bitex Global XBX Coin सांख्यिकी

Bitex Global XBX Coin Price
$0.002422 USD
Bitex Global XBX Coin ROI
-88.51%
Market Rank
#1130
मार्केट कैप
$481,188 USD
24 घंटे की मात्रा
$155,207 USD
परिचालित आपूर्ति
198,673,058 XBX
कुल आपूर्ति
298,021,513 XBX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.297808 USD
(May 12, 2019)
सबसे कम स्तर पर
$0.000483 USD
(Feb 06, 2020)
52 सप्ताह का उच्च/निम्न
$0.297808 USD /
$0.000483 USD
90 दिन उच्च/निम्न
$0.004123 USD /
$0.000483 USD
30 दिन उच्च/निम्न
$0.004123 USD /
$0.000483 USD
7 दिन उच्च/निम्न
$0.003241 USD /
$0.001360 USD
24 घंटे उच्च/निम्न
$0.003188 USD /
$0.002021 USD
कल का उच्च/निम्न
$0.003188 USD /
$0.001920 USD
कल का खुला/बंद
$0.002211 USD /
$0.002229 USD
कल का बदलाव
$0.000018 USD (0.83%)
कल का आयतन
$145,105 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.