×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,041मार्केट:  20,221मार्केट कैप:  $239,865,678,17824 घंटे का आयतन:  $98,246,035,985BTC प्रभाव:  65.8%
मार्केट कैप:  $239,865,678,17824 घंटे का आयतन:  $98,246,035,985BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,041मार्केट:  20,221

Bitether (BTR)

$0.001477 USD (-5.69%)
0.00000017 BTC (-5.57%)
0.00000878 ETH (-6.65%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $83,779.74 USD
    9.64236719 BTC
    498.14134576 ETH
  • आयतन (24 घंटे)
    $6,427.89 USD
    0.73979801 BTC
    38.21924328 ETH
  • परिचालित आपूर्ति
    56,735,293 BTR
  • कुल आपूर्ति
    550,000,000 BTR
  • Historical data for Bitether

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 19, 2020
    0.001697
    0.001815
    0.001551
    0.001568
    9,401.52
    88,949.07
    Jan 18, 2020
    0.001427
    0.001782
    0.001423
    0.001697
    7,074.17
    96,272.58
    Jan 17, 2020
    0.001571
    0.001779
    0.001414
    0.001427
    3,069.50
    80,975.90
    Jan 16, 2020
    0.001589
    0.001743
    0.001379
    0.001571
    9,975.44
    89,158.69
    Jan 15, 2020
    0.002119
    0.002132
    0.001571
    0.001588
    4,864.99
    90,119.69
    Jan 14, 2020
    0.001874
    0.002139
    0.001870
    0.002124
    7,005.40
    120,501
    Jan 13, 2020
    0.001968
    0.001969
    0.001787
    0.001872
    5,830.22
    106,226
    Jan 12, 2020
    0.001927
    0.001973
    0.001854
    0.001967
    6,816.41
    111,584
    Jan 11, 2020
    0.001880
    0.001973
    0.001844
    0.001928
    10,569.56
    109,378
    Jan 10, 2020
    0.001735
    0.001895
    0.001730
    0.001880
    11,446.40
    106,674
    Jan 09, 2020
    0.001936
    0.001940
    0.001647
    0.001733
    7,442.13
    98,349.35
    Jan 08, 2020
    0.001796
    0.002101
    0.001795
    0.001939
    8,602.32
    110,015
    Jan 07, 2020
    0.001709
    0.001800
    0.001709
    0.001796
    11,119.90
    101,913
    Jan 06, 2020
    0.001630
    0.001712
    0.001630
    0.001709
    8,369.56
    96,971.01
    Jan 05, 2020
    0.001704
    0.001734
    0.001627
    0.001629
    4,016.85
    92,419.21
    Jan 04, 2020
    0.001615
    0.001707
    0.001606
    0.001706
    6,468.41
    96,774.84
    Jan 03, 2020
    0.001606
    0.001707
    0.001589
    0.001616
    10,175.09
    91,692.37
    Jan 02, 2020
    0.001584
    0.001792
    0.001530
    0.001536
    2,322.63
    87,163.26
    Jan 01, 2020
    0.001582
    0.001807
    0.001578
    0.001584
    6,966.12
    89,888.89
    Dec 31, 2019
    0.001677
    0.001750
    0.001507
    0.001582
    7,771.48
    89,774.86
    Dec 30, 2019
    0.001707
    0.001776
    0.001635
    0.001678
    5,177.32
    95,194.32
    Dec 29, 2019
    0.001682
    0.001869
    0.001629
    0.001706
    6,310.55
    96,765.08
    Dec 28, 2019
    0.001822
    0.001842
    0.001603
    0.001681
    4,876.66
    95,392.13
    Dec 27, 2019
    0.001809
    0.001840
    0.001580
    0.001822
    7,795.80
    103,369
    Dec 26, 2019
    0.001602
    0.001809
    0.001598
    0.001809
    9,960.78
    102,638
    Dec 25, 2019
    0.001828
    0.001832
    0.001596
    0.001601
    4,741.86
    90,860.81
    Dec 24, 2019
    0.001618
    0.001862
    0.001607
    0.001830
    5,849.72
    103,844
    Dec 23, 2019
    0.001727
    0.001899
    0.001615
    0.001618
    7,028.41
    91,774.26
    Dec 22, 2019
    0.001582
    0.001879
    0.001578
    0.001727
    5,636.14
    97,970.69
    Dec 21, 2019
    0.001661
    0.001732
    0.001582
    0.001582
    6,522.88
    89,735.52
    Dec 20, 2019
    0.001587
    0.001737
    0.001574
    0.001661
    7,054.99
    94,219.04

Bitether के बारे में

Bitether (BTR) is a cryptocurrency token and operates on the Ethereum platform. Bitether has a current supply of 550,000,000 with 56,735,293.259 in circulation. The last known price of Bitether is $0.001477 USD and is down -5.69% over the last 24 hours. It is currently trading on 1 active market(s) with $6,427.89 traded over the last 24 hours. More information can be found at https://bitether.org.

Bitether सांख्यिकी

Bitether Price
$0.001477 USD
Bitether ROI
-59.33%
Market Rank
#1491
मार्केट कैप
$83,779.74 USD
24 घंटे की मात्रा
$6,427.89 USD
परिचालित आपूर्ति
56,735,293 BTR
कुल आपूर्ति
550,000,000 BTR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.011173 USD
(Aug 08, 2019)
सबसे कम स्तर पर
$0.000552 USD
(Nov 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.011173 USD /
$0.000552 USD
90 दिन उच्च/निम्न
$0.003623 USD /
$0.000552 USD
30 दिन उच्च/निम्न
$0.002139 USD /
$0.001379 USD
7 दिन उच्च/निम्न
$0.002139 USD /
$0.001379 USD
24 घंटे उच्च/निम्न
$0.001748 USD /
$0.001475 USD
कल का उच्च/निम्न
$0.001815 USD /
$0.001551 USD
कल का खुला/बंद
$0.001697 USD /
$0.001568 USD
कल का बदलाव
$-0.000129 USD (-7.61%)
कल का आयतन
$9,401.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.