मार्केट कैप:
Bitdeal Bitdeal (BDL)
0.000834 USD (-14.30%)
0.00000023 BTC (-14.80%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
146,426 USD
40 BTC
आयतन (24 घंटे)
21 USD
0.01 BTC
परिचालित आपूर्ति
175,583,793 BDL
कुल आपूर्ति
219,596,262 BDL
कुल आपूर्ति
300,000,000 BDL

Bitdeal का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-16 0.000973 0.000973 0.000471 0.000472 4 82,838
2019-02-15 0.000973 0.000973 0.000973 0.000973 - 170,863
2019-02-14 0.000978 0.000983 0.000973 0.000973 - 170,863
2019-02-13 0.000583 0.001023 0.000580 0.000980 24 172,008
2019-02-12 0.001058 0.001058 0.000579 0.000583 1 102,447
2019-02-11 0.001135 0.001135 0.001056 0.001056 1 185,356
2019-02-10 0.001137 0.001141 0.001133 0.001135 - 199,301
2019-02-09 0.000587 0.001143 0.000583 0.001136 7 199,476
2019-02-08 0.000544 0.000592 0.000541 0.000587 7 103,060
2019-02-07 0.000852 0.000854 0.000543 0.000544 83 95,472
2019-02-06 0.000866 0.001315 0.000847 0.000852 6 149,577
2019-02-05 0.000863 0.000869 0.000862 0.000866 - 152,090
2019-02-04 0.001006 0.001425 0.000826 0.000866 159 152,013
2019-02-03 0.000843 0.001262 0.000797 0.001001 246 175,780
2019-02-02 0.000522 0.000869 0.000519 0.000843 169 148,061
2019-02-01 0.000209 0.000525 0.000209 0.000523 298 91,772
2019-01-31 0.000209 0.000209 0.000209 0.000209 - 36,780
2019-01-30 0.000206 0.000210 0.000205 0.000209 - 36,780
2019-01-29 0.000139 0.000411 0.000137 0.000206 26 36,219
2019-01-28 0.000218 0.000314 0.000137 0.000139 11 24,337
2019-01-27 0.000218 0.000218 0.000218 0.000218 - 38,243
2019-01-26 0.000216 0.000219 0.000216 0.000218 - 38,243
2019-01-25 0.000217 0.000217 0.000214 0.000216 9 37,956
2019-01-24 0.000215 0.000217 0.000214 0.000216 0 37,955
2019-01-23 0.000252 0.000253 0.000214 0.000215 1 37,739
2019-01-22 0.000367 0.000367 0.000252 0.000252 1 44,299
2019-01-21 0.000367 0.000367 0.000367 0.000367 - 64,457
2019-01-20 0.000367 0.000367 0.000367 0.000367 - 64,457
2019-01-19 0.000367 0.000367 0.000367 0.000367 - 64,457
2019-01-18 0.000368 0.000368 0.000366 0.000367 - 64,457
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitdeal

Bitdeal (BDL) is a cryptocurrency. Users are able to generate BDL through the process of mining. Bitdeal has a current supply of 219,596,262 BDL with 175,583,793 BDL in circulation. The last known price of Bitdeal is 0.000834 USD and is down 14.30% over the last 24 hours. It is currently trading on 1 active market(s) with 21 USD traded over the last 24 hours. More information can be found at https://bitdeal.co.in/.
Bitdeal Price 0.000834 USD
Market Rank #1395
मार्केट कैप 146,426 USD
24h Volume 21 USD
परिचालित आपूर्ति 175,583,793 BDL
कुल आपूर्ति 219,596,262 BDL
कुल आपूर्ति 300,000,000 BDL
Yesterday's Open / Close $0.000973 USD / $0.000472 USD
Yesterday's High / Low $0.000973 USD / $0.000471 USD
Yesterday's Change -0.0005 USD (-51.52%)
Yesterday's Volume $4 USD