क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Bitdeal Bitdeal (BDL)
0.000367 USD (0.00%)
0.00000007 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
64,458 USD
12 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
175,583,793 BDL
कुल आपूर्ति
219,596,262 BDL
कुल आपूर्ति
300,000,000 BDL

Bitdeal का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.000367 0.000367 0.000367 0.000367 - 64,458
2019-04-21 0.000367 0.000367 0.000367 0.000367 - 64,458
2019-04-20 0.000367 0.000367 0.000367 0.000367 - 64,458
2019-04-19 0.000367 0.000367 0.000367 0.000367 - 64,458
2019-04-18 0.000367 0.000367 0.000367 0.000367 - 64,458
2019-04-17 0.000365 0.000368 0.000365 0.000367 - 64,458
2019-04-16 0.000350 0.000366 0.000350 0.000365 2 64,142
2019-04-15 0.000350 0.000350 0.000350 0.000350 - 61,516
2019-04-14 0.000350 0.000350 0.000350 0.000350 - 61,516
2019-04-13 0.000350 0.000350 0.000350 0.000350 - 61,516
2019-04-12 0.000350 0.000350 0.000350 0.000350 - 61,516
2019-04-11 0.000350 0.000350 0.000350 0.000350 - 61,516
2019-04-10 0.000350 0.000350 0.000350 0.000350 - 61,516
2019-04-09 0.000350 0.000350 0.000350 0.000350 - 61,516
2019-04-08 0.000350 0.000350 0.000350 0.000350 - 61,516
2019-04-07 0.000350 0.000350 0.000350 0.000350 - 61,516
2019-04-06 0.000353 0.000353 0.000350 0.000350 - 61,516
2019-04-05 0.000340 0.000354 0.000340 0.000353 1 61,899
2019-04-04 0.000348 0.000354 0.000338 0.000340 - 59,699
2019-04-03 0.000390 0.000404 0.000342 0.000348 1 61,017
2019-04-02 0.000581 0.000684 0.000376 0.000390 63 68,440
2019-04-01 0.000443 0.000581 0.000443 0.000581 4 101,999
2019-03-31 0.000443 0.000443 0.000443 0.000443 - 77,709
2019-03-30 0.000443 0.000443 0.000443 0.000443 - 77,709
2019-03-29 0.000443 0.000443 0.000443 0.000443 - 77,709
2019-03-28 0.000443 0.000443 0.000443 0.000443 - 77,709
2019-03-27 0.000443 0.000443 0.000443 0.000443 - 77,709
2019-03-26 0.000443 0.000443 0.000443 0.000443 - 77,709
2019-03-25 0.000443 0.000443 0.000443 0.000443 - 77,709
2019-03-24 0.000443 0.000444 0.000440 0.000443 - 77,709
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitdeal

Bitdeal (BDL) is a cryptocurrency. Users are able to generate BDL through the process of mining. Bitdeal has a current supply of 219,596,262 BDL with 175,583,793 BDL in circulation. The last known price of Bitdeal is 0.000367 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bitdeal.co.in/.
Bitdeal Statistics
Bitdeal Price 0.000367 USD
Bitdeal ROI -99.23%
Market Rank #1585
मार्केट कैप 64,458 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 175,583,793 BDL
कुल आपूर्ति 219,596,262 BDL
कुल आपूर्ति 300,000,000 BDL
All Time High 1.38 USD
(2017-11-12)
All Time Low 0.000137 USD
(2019-01-29)
52 Week High / Low 0.012293 USD /
0.000137 USD
90 Day High / Low 0.001425 USD /
0.000137 USD
30 Day High / Low 0.000684 USD /
0.000338 USD
7 Day High / Low 0.000368 USD /
0.000363 USD
24 Hour High / Low 0.000367 USD /
0.000367 USD
Yesterday's High / Low 0.000367 USD /
0.000367 USD
Yesterday's Open / Close 0.000367 USD /
0.000367 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)