×
×
क्रिप्टोकरेंसी:  5,736मार्केट:  23,160मार्केट कैप:  $273,087,490,22924 घंटे का आयतन:  $59,134,614,794BTC प्रभाव:  62.3%
मार्केट कैप:  $273,087,490,22924 घंटे का आयतन:  $59,134,614,794BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  5,736मार्केट:  23,160

BitCrystals (BCY)

$0.018315 USD (0.00%)
0.00000198 BTC (-0.59%)
0.01984177 XCP (-0.52%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $417,879 USD
    45.18863375 BTC
    452,719 XCP
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? XCP
  • परिचालित आपूर्ति
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 14, 2020
    0.018315
    0.018315
    0.018315
    0.018315
    0
    417,879
    Jul 13, 2020
    0.018315
    0.018315
    0.018315
    0.018315
    0
    417,879
    Jul 12, 2020
    0.018315
    0.018315
    0.018315
    0.018315
    0
    417,879
    Jul 11, 2020
    0.018315
    0.018315
    0.018315
    0.018315
    0
    417,879
    Jul 10, 2020
    0.018315
    0.018315
    0.018315
    0.018315
    0
    417,879
    Jul 09, 2020
    0.018391
    0.018429
    0.018249
    0.018315
    0
    417,879
    Jul 08, 2020
    0.018144
    0.018472
    0.018126
    0.018392
    0.370306
    419,640
    Jul 07, 2020
    0.018144
    0.018144
    0.018144
    0.018144
    0
    413,974
    Jul 06, 2020
    0.017665
    0.018146
    0.017640
    0.018144
    0
    413,974
    Jul 05, 2020
    0.018162
    0.018460
    0.017492
    0.017665
    158.14
    403,063
    Jul 04, 2020
    0.018315
    0.018427
    0.018154
    0.018229
    18.23
    415,912
    Jul 03, 2020
    0.018315
    0.018315
    0.018315
    0.018315
    0
    417,874
    Jul 02, 2020
    0.018315
    0.018315
    0.018315
    0.018315
    0
    417,874
    Jul 01, 2020
    0.018315
    0.018315
    0.018315
    0.018315
    0
    417,874
    Jun 30, 2020
    0.018318
    0.018471
    0.018291
    0.018315
    0
    417,874
    Jun 29, 2020
    0.025929
    0.025929
    0.018055
    0.018319
    1.47
    417,983
    Jun 28, 2020
    0.025929
    0.025929
    0.025929
    0.025929
    0
    591,614
    Jun 27, 2020
    0.025929
    0.025929
    0.025929
    0.025929
    0
    591,614
    Jun 26, 2020
    0.025929
    0.025929
    0.025929
    0.025929
    0
    591,614
    Jun 25, 2020
    0.025929
    0.025929
    0.025929
    0.025929
    0
    591,614
    Jun 24, 2020
    0.025929
    0.025929
    0.025929
    0.025929
    0
    591,614
    Jun 23, 2020
    0.026057
    0.026106
    0.025707
    0.025929
    0
    591,614
    Jun 22, 2020
    0.018689
    0.026152
    0.018679
    0.026056
    218.87
    594,502
    Jun 21, 2020
    0.028542
    0.028542
    0.018680
    0.018687
    44.01
    426,378
    Jun 20, 2020
    0.028542
    0.028542
    0.028542
    0.028542
    0
    651,231
    Jun 19, 2020
    0.028542
    0.028542
    0.028542
    0.028542
    0
    651,231
    Jun 18, 2020
    0.028542
    0.028542
    0.028542
    0.028542
    0
    651,231
    Jun 17, 2020
    0.028542
    0.028542
    0.028542
    0.028542
    0
    651,231
    Jun 16, 2020
    0.028542
    0.028542
    0.028542
    0.028542
    0
    651,231
    Jun 15, 2020
    0.028542
    0.028542
    0.028542
    0.028542
    0
    651,231

BitCrystals के बारे में

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.168. The last known price of BitCrystals is $0.018315 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

BitCrystals सांख्यिकी

BitCrystals Price$0.018315 USD
BitCrystals ROI
4.99%
Market Rank#1211
मार्केट कैप$417,879 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति22,816,446 BCY
कुल आपूर्ति22,816,446 BCY
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.91 USD
(Jan 14, 2018)
सबसे कम स्तर पर
$0.000581 USD
(Apr 01, 2020)
52 सप्ताह का उच्च/निम्न
$0.059354 USD /
$0.000581 USD
90 दिन उच्च/निम्न
$0.030895 USD /
$0.001861 USD
30 दिन उच्च/निम्न
$0.028542 USD /
$0.017492 USD
7 दिन उच्च/निम्न
$0.018472 USD /
$0.018126 USD
24 घंटे उच्च/निम्न
$0.018315 USD /
$0.018315 USD
कल का उच्च/निम्न
$0.018315 USD /
$0.018315 USD
कल का खुला/बंद
$0.018315 USD /
$0.018315 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.