×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $249,385,409,62824 घंटे का आयतन:  $125,037,874,505BTC प्रभाव:  66.3%
मार्केट कैप:  $249,385,409,62824 घंटे का आयतन:  $125,037,874,505BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

BitCrystals (BCY)

$0.025424 USD (2.96%)
0.00000279 BTC (0.21%)
0.01750002 XCP (1.17%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $580,076 USD
    63.70517399 BTC
    399,288 XCP
  • आयतन (24 घंटे)
    $10.04 USD
    0.00110287 BTC
    6.91250864 XCP
  • परिचालित आपूर्ति
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    0.024970
    0.025424
    0.024516
    0.025424
    28.27
    580,076
    Jan 17, 2020
    0.020783
    0.027242
    0.020699
    0.024970
    214.29
    569,717
    Jan 16, 2020
    0.020931
    0.020932
    0.020626
    0.020782
    5.20
    474,166
    Jan 15, 2020
    0.021937
    0.021938
    0.020909
    0.020932
    5.23
    477,593
    Jan 14, 2020
    0.019365
    0.023558
    0.017510
    0.021939
    49.31
    500,568
    Jan 13, 2020
    0.023627
    0.023633
    0.018183
    0.019366
    147.38
    441,855
    Jan 12, 2020
    0.023656
    0.024021
    0.012383
    0.023627
    2,009.43
    539,092
    Jan 11, 2020
    0.023567
    0.023663
    0.022381
    0.023656
    71.11
    539,743
    Jan 10, 2020
    0.021550
    0.023665
    0.018265
    0.023567
    189.01
    537,707
    Jan 09, 2020
    0.033704
    0.033704
    0.017387
    0.021550
    3,168.35
    491,699
    Jan 08, 2020
    0.034242
    0.034361
    0.033640
    0.033697
    0.239249
    768,846
    Jan 07, 2020
    0.034125
    0.034306
    0.034058
    0.034237
    0.684730
    781,156
    Jan 06, 2020
    0.034489
    0.034489
    0.033282
    0.034123
    56.40
    778,556
    Jan 05, 2020
    0.034489
    0.034489
    0.034489
    0.034489
    0
    786,909
    Jan 04, 2020
    0.034489
    0.034489
    0.034489
    0.034489
    0
    786,909
    Jan 03, 2020
    0.034489
    0.034489
    0.034489
    0.034489
    0
    786,909
    Jan 02, 2020
    0.034404
    0.034489
    0.034354
    0.034489
    0
    786,909
    Jan 01, 2020
    0.034410
    0.034439
    0.033557
    0.034404
    17.20
    784,987
    Dec 31, 2019
    0.031688
    0.034462
    0.031292
    0.034410
    106.29
    785,125
    Dec 30, 2019
    0.034177
    0.034280
    0.031586
    0.031689
    9.19
    723,026
    Dec 29, 2019
    0.031575
    0.034179
    0.031575
    0.034177
    0.102530
    779,789
    Dec 28, 2019
    0.031575
    0.034225
    0.031575
    0.031575
    19.16
    720,419
    Dec 27, 2019
    0.031546
    0.031593
    0.031535
    0.031575
    15.79
    720,419
    Dec 26, 2019
    0.035291
    0.035295
    0.031508
    0.031551
    59.06
    719,879
    Dec 25, 2019
    0.037103
    0.037127
    0.031992
    0.035291
    5.08
    805,218
    Dec 24, 2019
    0.031852
    0.037127
    0.031837
    0.037103
    3.71
    846,558
    Dec 23, 2019
    0.034508
    0.034650
    0.031844
    0.031852
    50.29
    726,741
    Dec 22, 2019
    0.031298
    0.034536
    0.031298
    0.034506
    23.60
    787,305
    Dec 21, 2019
    0.034632
    0.034632
    0.031298
    0.031298
    6.45
    714,109
    Dec 20, 2019
    0.032920
    0.036610
    0.031045
    0.034632
    174.38
    790,190
    Dec 19, 2019
    0.036506
    0.036506
    0.032857
    0.032920
    16.46
    751,116

BitCrystals के बारे में

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.168. The last known price of BitCrystals is $0.025424 USD and is up 2.96% over the last 24 hours. It is currently trading on 1 active market(s) with $10.04 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

BitCrystals सांख्यिकी

BitCrystals Price
$0.025424 USD
BitCrystals ROI
45.73%
Market Rank
#1022
मार्केट कैप
$580,076 USD
24 घंटे की मात्रा
$10.04 USD
परिचालित आपूर्ति
22,816,446 BCY
कुल आपूर्ति
22,816,446 BCY
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.91 USD
(Jan 14, 2018)
सबसे कम स्तर पर
$0.011023 USD
(Oct 20, 2015)
52 सप्ताह का उच्च/निम्न
$0.075859 USD /
$0.012383 USD
90 दिन उच्च/निम्न
$0.041393 USD /
$0.012383 USD
30 दिन उच्च/निम्न
$0.037127 USD /
$0.012383 USD
7 दिन उच्च/निम्न
$0.027242 USD /
$0.017510 USD
24 घंटे उच्च/निम्न
$0.025424 USD /
$0.024516 USD
कल का उच्च/निम्न
$0.025424 USD /
$0.024516 USD
कल का खुला/बंद
$0.024970 USD /
$0.025424 USD
कल का बदलाव
$0.000454 USD (1.82%)
कल का आयतन
$28.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.