मार्केट कैप:
BitCrystals BitCrystals (BCY)
0.037078 USD (-0.20%)
0.00000941 BTC (-0.48%)
0.02032532 XCP (-4.60%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
849,528 USD
216 BTC
465,687 XCP
आयतन (24 घंटे)
146 USD
0.04 BTC
79.84 XCP
परिचालित आपूर्ति
22,911,693 BCY

BitCrystals का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.037074 0.038400 0.037064 0.037159 204 851,364
2019-02-18 0.037103 0.037185 0.037064 0.037070 51 849,329
2019-02-17 0.036204 0.037132 0.036204 0.037080 0 849,571
2019-02-16 0.036653 0.036653 0.036204 0.036204 38 829,484
2019-02-15 0.037094 0.037187 0.036628 0.036653 16 839,789
2019-02-14 0.036950 0.037124 0.036901 0.037096 10 849,935
2019-02-13 0.036222 0.037078 0.036197 0.036960 10 846,824
2019-02-12 0.037586 0.037598 0.036189 0.036220 44 829,862
2019-02-11 0.038702 0.038714 0.037567 0.037593 4 861,322
2019-02-10 0.038723 0.038742 0.038688 0.038696 3 886,592
2019-02-09 0.036478 0.039176 0.036478 0.038723 46 887,212
2019-02-08 0.036459 0.038290 0.036425 0.036478 35 835,776
2019-02-07 0.039264 0.039334 0.036371 0.036468 175 835,545
2019-02-06 0.039263 0.039400 0.037087 0.039253 0 899,350
2019-02-05 0.039260 0.039319 0.039233 0.039263 0 899,573
2019-02-04 0.037174 0.039305 0.037051 0.039257 0 899,448
2019-02-03 0.037445 0.040189 0.037183 0.037211 21 852,573
2019-02-02 0.039600 0.040185 0.037445 0.037445 18 857,921
2019-02-01 0.037662 0.039834 0.037633 0.039600 0 907,304
2019-01-31 0.040676 0.040747 0.037640 0.037668 14 864,130
2019-01-30 0.040214 0.040722 0.038378 0.040666 32 932,889
2019-01-29 0.037980 0.040717 0.037920 0.040213 2 922,498
2019-01-28 0.037926 0.041049 0.037908 0.037984 19 871,382
2019-01-27 0.040950 0.040950 0.037875 0.037928 11 870,081
2019-01-26 0.040942 0.040950 0.040938 0.040950 0 939,405
2019-01-25 0.040876 0.040972 0.038202 0.040942 9 939,233
2019-01-24 0.037449 0.040935 0.037364 0.040881 10 937,826
2019-01-23 0.038397 0.038397 0.037287 0.037444 29 858,976
2019-01-22 0.038296 0.038471 0.038295 0.038405 4 881,037
2019-01-21 0.037350 0.038317 0.037350 0.038295 8 878,511
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the the Counterparty platform. BitCrystals has a current supply of 22,911,693 BCY. The last known price of BitCrystals is 0.037078 USD and is down 0.20% over the last 24 hours. It is currently trading on 1 active market(s) with 146 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
BitCrystals Price 0.037078 USD
Market Rank #1248
मार्केट कैप 849,528 USD
24h Volume 146 USD
परिचालित आपूर्ति 22,911,693 BCY
कुल आपूर्ति 22,911,693 BCY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.037074 USD / $0.037159 USD
Yesterday's High / Low $0.038400 USD / $0.037064 USD
Yesterday's Change +0.000085 USD (+0.23%)
Yesterday's Volume $204 USD