क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BitCrystals BitCrystals (BCY)
0.071272 USD (17.31%)
0.00001275 BTC (11.45%)
0.03045938 XCP (8.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,631,758 USD
292 BTC
697,357 XCP
आयतन (24 घंटे)
337 USD
0.06 BTC
143.92 XCP
परिचालित आपूर्ति
22,894,650 BCY

BitCrystals का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.060759 0.060774 0.060722 0.060752 0 1,390,891
2019-04-21 0.059507 0.060790 0.059507 0.060767 0 1,391,239
2019-04-20 0.062545 0.062545 0.058792 0.059507 3 1,362,387
2019-04-19 0.062507 0.062554 0.062496 0.062545 18 1,431,938
2019-04-18 0.062477 0.062621 0.062477 0.062503 33 1,430,984
2019-04-17 0.062507 0.062539 0.062411 0.062481 31 1,430,475
2019-04-16 0.064314 0.064368 0.062486 0.062504 186 1,431,005
2019-04-15 0.058024 0.064347 0.057995 0.064316 101 1,472,489
2019-04-14 0.058028 0.058077 0.058012 0.058024 1 1,328,435
2019-04-13 0.058028 0.058028 0.058028 0.058028 - 1,328,533
2019-04-12 0.058234 0.058235 0.057996 0.058028 14 1,328,533
2019-04-11 0.068469 0.068476 0.058199 0.058234 349 1,333,246
2019-04-10 0.069299 0.069319 0.068318 0.068474 96 1,567,689
2019-04-09 0.063699 0.071520 0.063641 0.069300 231 1,586,603
2019-04-08 0.066329 0.066601 0.063658 0.063699 10 1,458,356
2019-04-07 0.063638 0.066352 0.063549 0.066328 33 1,518,563
2019-04-06 0.062653 0.067173 0.053704 0.063638 602 1,456,971
2019-04-05 0.070759 0.070759 0.061745 0.062653 1,073 1,434,430
2019-04-04 0.063810 0.072998 0.062712 0.070756 364 1,619,935
2019-04-03 0.067377 0.073054 0.063776 0.063805 1,591 1,460,801
2019-04-02 0.055631 0.067377 0.053869 0.067376 2,691 1,542,559
2019-04-01 0.063069 0.063082 0.053988 0.055626 344 1,273,547
2019-03-31 0.054115 0.063131 0.054055 0.063075 353 1,444,091
2019-03-30 0.058625 0.063134 0.054115 0.054115 220 1,238,949
2019-03-29 0.058747 0.063266 0.058606 0.058625 202 1,342,194
2019-03-28 0.058825 0.059079 0.058648 0.058747 200 1,344,986
2019-03-27 0.055166 0.063458 0.055166 0.058825 313 1,346,783
2019-03-26 0.059974 0.063442 0.054364 0.055178 70 1,263,289
2019-03-25 0.065412 0.065609 0.059948 0.059948 372 1,372,492
2019-03-24 0.056403 0.066773 0.056402 0.065398 977 1,497,266
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,894,650 BCY. The last known price of BitCrystals is 0.071272 USD and is up 17.31% over the last 24 hours. It is currently trading on 1 active market(s) with 337 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
BitCrystals Statistics
BitCrystals Price 0.071272 USD
BitCrystals ROI +308.55%
Market Rank #1282
मार्केट कैप 1,631,758 USD
24 Hour Volume 337 USD
परिचालित आपूर्ति 22,894,650 BCY
कुल आपूर्ति 22,894,650 BCY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.91 USD
(2018-01-14)
All Time Low 0.011023 USD
(2015-10-20)
52 Week High / Low 0.458676 USD /
0.012264 USD
90 Day High / Low 0.073054 USD /
0.030660 USD
30 Day High / Low 0.073054 USD /
0.053704 USD
7 Day High / Low 0.071317 USD /
0.058792 USD
24 Hour High / Low 0.071317 USD /
0.060737 USD
Yesterday's High / Low 0.060774 USD /
0.060722 USD
Yesterday's Open / Close 0.060759 USD /
0.060752 USD
Yesterday's Change $-0.000007 USD (-0.01%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)