×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,793मार्केट कैप:  $223,349,008,94524 घंटे का आयतन:  $68,491,531,700BTC प्रभाव:  66.0%
मार्केट कैप:  $223,349,008,94524 घंटे का आयतन:  $68,491,531,700BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,793

Bitcore (BTX)

$0.159794 USD (7.55%)
0.00001956 BTC (7.57%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,786,962 USD
    341.20990914 BTC
  • आयतन (24 घंटे)
    $1,217.07 USD
    0.14900632 BTC
  • परिचालित आपूर्ति
    17,440,969 BTX
  • कुल आपूर्ति
    17,941,928 BTX
  • कुल आपूर्ति
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

Bitcore के बारे में

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,941,927.661 with 17,440,968.544 in circulation. The last known price of Bitcore is $0.159794 USD and is up 7.55% over the last 24 hours. It is currently trading on 6 active market(s) with $1,217.07 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore सांख्यिकी

Bitcore Price
$0.159794 USD
Bitcore ROI
-97.58%
Market Rank
#601
मार्केट कैप
$2,786,962 USD
24 घंटे की मात्रा
$1,217.07 USD
परिचालित आपूर्ति
17,440,969 BTX
कुल आपूर्ति
17,941,928 BTX
कुल आपूर्ति
21,000,000 BTX
सबसे उच्च स्तर पर
$48.42 USD
(Nov 16, 2017)
सबसे कम स्तर पर
$0.135919 USD
(Nov 19, 2019)
52 सप्ताह का उच्च/निम्न
$2.39 USD /
$0.135919 USD
90 दिन उच्च/निम्न
$0.391380 USD /
$0.135919 USD
30 दिन उच्च/निम्न
$0.329878 USD /
$0.135919 USD
7 दिन उच्च/निम्न
$0.199846 USD /
$0.135919 USD
24 घंटे उच्च/निम्न
$0.169538 USD /
$0.135919 USD
कल का उच्च/निम्न
$0.178161 USD /
$0.135919 USD
कल का खुला/बंद
$0.163330 USD /
$0.153451 USD
कल का बदलाव
$-0.009879 USD (-6.05%)
कल का आयतन
$1,213.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.