×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $219,941,681,76624 घंटे का आयतन:  $66,443,264,564BTC प्रभाव:  65.8%
मार्केट कैप:  $219,941,681,76624 घंटे का आयतन:  $66,443,264,564BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

BitcoinZ (BTCZ)

$0.000111 USD (10.60%)
0.00000001 BTC (13.45%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $638,097 USD
    79.62705452 BTC
  • आयतन (24 घंटे)
    $2,129.84 USD
    0.26577949 BTC
  • परिचालित आपूर्ति
    5,723,522,712 BTCZ
  • कुल आपूर्ति
    21,000,000,000 BTCZ
  • Historical data for BitcoinZ

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 06, 2018
    0.003763
    0.003842
    0.003476
    0.003614
    75,524.40
    6,175,184
    May 05, 2018
    0.003715
    0.004084
    0.003576
    0.003780
    124,749
    6,432,172
    May 04, 2018
    0.004065
    0.004065
    0.003654
    0.003709
    94,743.80
    6,284,462
    May 03, 2018
    0.003978
    0.004130
    0.003954
    0.004069
    99,376.20
    6,866,134
    May 02, 2018
    0.003990
    0.004183
    0.003888
    0.003975
    90,770.40
    6,680,331
    May 01, 2018
    0.003770
    0.004113
    0.003635
    0.003996
    109,906
    6,686,257
    Apr 30, 2018
    0.003920
    0.003945
    0.003717
    0.003722
    76,421.80
    6,200,672
    Apr 29, 2018
    0.004008
    0.004087
    0.003838
    0.003929
    75,725.90
    6,518,474
    Apr 28, 2018
    0.003893
    0.004069
    0.003893
    0.004009
    74,289.50
    6,621,791
    Apr 27, 2018
    0.004071
    0.004122
    0.003878
    0.003904
    54,192.50
    6,421,615
    Apr 26, 2018
    0.003834
    0.004084
    0.003749
    0.004067
    63,171.70
    6,660,041
    Apr 25, 2018
    0.004560
    0.004607
    0.003787
    0.003797
    67,960.30
    6,191,989
    Apr 24, 2018
    0.004220
    0.004544
    0.004220
    0.004544
    76,689.10
    7,376,365
    Apr 23, 2018
    0.004173
    0.004312
    0.004148
    0.004262
    92,782.50
    6,888,923
    Apr 22, 2018
    0.004261
    0.004468
    0.004125
    0.004204
    72,137.80
    6,765,285
    Apr 21, 2018
    0.004155
    0.004277
    0.004017
    0.004261
    93,790.40
    6,827,061
    Apr 20, 2018
    0.004134
    0.004231
    0.003951
    0.004131
    87,103.40
    6,589,229
    Apr 19, 2018
    0.004080
    0.004259
    0.004059
    0.004134
    73,597.90
    6,564,034
    Apr 18, 2018
    0.003874
    0.004462
    0.003873
    0.004078
    94,597.50
    6,446,489
    Apr 17, 2018
    0.004104
    0.004654
    0.003830
    0.003872
    75,025.60
    6,093,932
    Apr 16, 2018
    0.004980
    0.005024
    0.003856
    0.004102
    99,262.00
    6,425,928
    Apr 15, 2018
    0.003890
    0.006012
    0.003890
    0.004988
    124,846
    7,779,067
    Apr 14, 2018
    0.003534
    0.003923
    0.003505
    0.003858
    72,551.60
    5,989,526
    Apr 13, 2018
    0.003298
    0.003795
    0.003234
    0.003535
    75,678.90
    5,462,282
    Apr 12, 2018
    0.002799
    0.003478
    0.002744
    0.003333
    60,622.80
    5,125,768
    Apr 11, 2018
    0.002678
    0.002926
    0.002635
    0.002806
    55,181.40
    4,295,297
    Apr 10, 2018
    0.002676
    0.002702
    0.002566
    0.002675
    46,043.60
    4,075,798
    Apr 09, 2018
    0.002742
    0.002848
    0.002500
    0.002672
    35,633.40
    4,052,170
    Apr 08, 2018
    0.002723
    0.002845
    0.002687
    0.002738
    36,734.10
    4,132,310
    Apr 07, 2018
    0.002590
    0.002735
    0.002588
    0.002724
    36,979.70
    4,092,318
    Apr 06, 2018
    0.002645
    0.002844
    0.002564
    0.002589
    35,321.70
    3,871,151
    Apr 05, 2018
    0.002635
    0.003291
    0.002550
    0.002654
    35,381.80
    3,949,585

BitcoinZ के बारे में

BitcoinZ was reportedly launched on 9 Sep 2017 with no premine, developer fees, ICO, and was not a chain fork of any coin. BitcoinZ has also committed itself to always being GPU mineable and ASIC-resistant. BitcoinZ uses zkSNARKs for privacy (similar to ZCash).

BitcoinZ prides itself on 100% community inclusion - the community posts open and public proposals for change that are voted on. Progress is achieved by volunteerism, with some proposals seeking a budget from community donations - mostly from member mining activities and pools supporting the project by setting their pools to auto-donate.

BitcoinZ सांख्यिकी

BitcoinZ Price
$0.000111 USD
BitcoinZ ROI
-95.21%
Market Rank
#1009
मार्केट कैप
$638,097 USD
24 घंटे की मात्रा
$2,129.84 USD
परिचालित आपूर्ति
5,723,522,712 BTCZ
कुल आपूर्ति
5,723,522,712 BTCZ
कुल आपूर्ति
21,000,000,000 BTCZ
सबसे उच्च स्तर पर
$0.030599 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000075 USD
(Oct 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.000460 USD /
$0.000075 USD
90 दिन उच्च/निम्न
$0.000249 USD /
$0.000075 USD
30 दिन उच्च/निम्न
$0.000185 USD /
$0.000075 USD
7 दिन उच्च/निम्न
$0.000185 USD /
$0.000095 USD
24 घंटे उच्च/निम्न
$0.000118 USD /
$0.000101 USD
कल का उच्च/निम्न
$0.000118 USD /
$0.000099 USD
कल का खुला/बंद
$0.000102 USD /
$0.000112 USD
कल का बदलाव
$0.000010 USD (9.62%)
कल का आयतन
$2,500.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.