×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,887मार्केट कैप:  $224,348,411,65624 घंटे का आयतन:  $75,168,377,925BTC प्रभाव:  66.1%
मार्केट कैप:  $224,348,411,65624 घंटे का आयतन:  $75,168,377,925BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,887

BitcoinHD (BHD)

$5.51 USD (-2.12%)
0.00067099 BTC (1.89%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $29,098,317 USD
    3,544 BTC
  • आयतन (24 घंटे)
    $21,282,321 USD
    2,592 BTC
  • परिचालित आपूर्ति
    5,281,071 BHD
  • कुल आपूर्ति
    5,537,520 BHD
  • कुल आपूर्ति
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    5.99
    6.01
    5.16
    5.48
    18,811,914
    28,935,674
    Nov 17, 2019
    5.62
    6.09
    5.56
    5.99
    16,614,673
    31,572,267
    Nov 16, 2019
    5.63
    5.66
    5.49
    5.62
    15,985,074
    29,600,339
    Nov 15, 2019
    5.87
    5.94
    5.59
    5.62
    17,741,191
    29,565,888
    Nov 14, 2019
    6.10
    6.10
    5.80
    5.87
    21,334,834
    30,800,483
    Nov 13, 2019
    5.66
    6.26
    5.39
    6.11
    24,102,733
    32,019,630
    Nov 12, 2019
    5.98
    6.05
    5.01
    5.66
    22,058,373
    29,623,568
    Nov 11, 2019
    6.18
    6.32
    5.85
    5.97
    25,678,404
    31,239,776
    Nov 10, 2019
    6.30
    6.34
    6.14
    6.18
    30,241,151
    32,282,670
    Nov 09, 2019
    7.23
    7.30
    6.22
    6.31
    19,902,115
    32,905,214
    Nov 08, 2019
    6.92
    7.28
    6.36
    7.23
    30,355,234
    37,650,109
    Nov 07, 2019
    6.16
    7.40
    6.16
    6.92
    32,924,374
    35,968,494
    Nov 06, 2019
    5.09
    6.33
    5.09
    6.15
    22,888,309
    31,933,387
    Nov 05, 2019
    4.96
    5.19
    4.90
    5.08
    16,698,834
    26,346,089
    Nov 04, 2019
    5.32
    5.37
    4.87
    4.96
    13,801,270
    25,679,795
    Nov 03, 2019
    5.76
    5.87
    5.21
    5.33
    15,715,813
    27,561,550
    Nov 02, 2019
    5.85
    6.01
    5.74
    5.77
    14,815,997
    29,800,309
    Nov 01, 2019
    5.85
    6.04
    5.82
    5.85
    13,055,073
    30,180,899
    Oct 31, 2019
    5.91
    6.06
    5.75
    5.85
    8,782,866
    30,134,460
    Oct 30, 2019
    6.30
    6.39
    5.75
    5.92
    8,275,298
    30,468,674
    Oct 29, 2019
    6.01
    6.45
    5.94
    6.30
    10,258,931
    32,336,963
    Oct 28, 2019
    6.16
    6.53
    5.89
    6.01
    10,794,172
    30,816,215
    Oct 27, 2019
    5.45
    6.48
    5.27
    6.16
    11,410,074
    31,526,089
    Oct 26, 2019
    5.96
    6.07
    5.36
    5.45
    18,111,203
    27,852,827
    Oct 25, 2019
    5.56
    6.36
    5.35
    5.96
    14,081,921
    30,458,017
    Oct 24, 2019
    6.26
    6.28
    5.20
    5.56
    11,243,976
    28,359,932
    Oct 23, 2019
    7.54
    7.60
    6.17
    6.28
    13,214,367
    31,969,934
    Oct 22, 2019
    8.69
    8.73
    7.48
    7.57
    12,283,994
    38,490,032
    Oct 21, 2019
    9.37
    9.40
    8.57
    8.70
    11,819,316
    44,172,566
    Oct 20, 2019
    9.45
    9.81
    9.00
    9.36
    12,725,159
    20,388,663
    Oct 19, 2019
    9.02
    9.49
    8.80
    9.44
    13,012,597
    20,504,376

BitcoinHD के बारे में

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

BitcoinHD सांख्यिकी

BitcoinHD Price
$5.51 USD
BitcoinHD ROI
-81.43%
Market Rank
#237
मार्केट कैप
$29,098,317 USD
24 घंटे की मात्रा
$21,282,321 USD
परिचालित आपूर्ति
5,281,071 BHD
कुल आपूर्ति
5,537,520 BHD
कुल आपूर्ति
21,000,000 BHD
सबसे उच्च स्तर पर
$42.81 USD
(Jun 21, 2019)
सबसे कम स्तर पर
$4.87 USD
(Nov 04, 2019)
52 सप्ताह का उच्च/निम्न
$42.81 USD /
$4.87 USD
90 दिन उच्च/निम्न
$16.12 USD /
$4.87 USD
30 दिन उच्च/निम्न
$9.40 USD /
$4.87 USD
7 दिन उच्च/निम्न
$6.26 USD /
$5.01 USD
24 घंटे उच्च/निम्न
$5.69 USD /
$5.06 USD
कल का उच्च/निम्न
$6.01 USD /
$5.16 USD
कल का खुला/बंद
$5.99 USD /
$5.48 USD
कल का बदलाव
$-0.512412 USD (-8.55%)
कल का आयतन
$18,811,914 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.