क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
bitcoin2network bitcoin2network (B2N)
0.000026 USD (19.68%)
4.974e-09 BTC (23.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
32,540 USD
6 BTC
आयतन (24 घंटे)
81 USD
0.02 BTC
परिचालित आपूर्ति
1,246,064,547 B2N

bitcoin2network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.000022 0.000033 0.000016 0.000030 171 37,850
2019-04-24 0.000028 0.000034 0.000022 0.000022 205 27,423
2019-04-23 0.000028 0.000033 0.000022 0.000028 108 34,513
2019-04-22 0.000026 0.000037 0.000026 0.000028 51 34,572
2019-04-21 0.000026 0.000032 0.000026 0.000026 9 32,897
2019-04-20 0.000032 0.000037 0.000021 0.000026 123 32,896
2019-04-19 0.000037 0.000037 0.000026 0.000032 23 39,395
2019-04-18 0.000031 0.000037 0.000026 0.000037 26 45,842
2019-04-17 0.000031 0.000037 0.000026 0.000031 37 38,818
2019-04-16 0.000030 0.000037 0.000026 0.000031 52 37,921
2019-04-15 0.000026 0.000041 0.000026 0.000030 243 37,571
2019-04-14 0.000030 0.000036 0.000025 0.000026 21 31,951
2019-04-13 0.000023 0.000031 0.000022 0.000030 62 37,767
2019-04-12 0.000030 0.000037 0.000022 0.000023 17 29,015
2019-04-11 0.000021 0.000030 0.000020 0.000030 150 37,542
2019-04-10 0.000016 0.000031 0.000016 0.000021 27 26,316
2019-04-09 0.000038 0.000043 0.000011 0.000016 350 20,271
2019-04-08 0.000036 0.000043 0.000036 0.000038 31 47,572
2019-04-07 0.000035 0.000041 0.000035 0.000036 36 45,015
2019-04-06 0.000035 0.000042 0.000035 0.000035 84 43,777
2019-04-05 0.000039 0.000045 0.000035 0.000035 397 43,627
2019-04-04 0.000035 0.000044 0.000035 0.000039 217 48,457
2019-04-03 0.000038 0.000042 0.000034 0.000035 43 42,858
2019-04-02 0.000029 0.000042 0.000029 0.000038 234 47,263
2019-04-01 0.000029 0.000037 0.000029 0.000029 118 35,796
2019-03-31 0.000029 0.000033 0.000029 0.000029 39 35,413
2019-03-30 0.000029 0.000034 0.000028 0.000029 6 35,701
2019-03-29 0.000036 0.000038 0.000028 0.000029 22 35,394
2019-03-28 0.000031 0.000038 0.000030 0.000036 29 44,502
2019-03-27 0.000028 0.000034 0.000028 0.000031 31 38,606
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About bitcoin2network

bitcoin2network (B2N) is a cryptocurrency. Users are able to generate B2N through the process of mining. bitcoin2network has a current supply of 1,246,064,547 B2N. The last known price of bitcoin2network is 0.000026 USD and is up 19.68% over the last 24 hours. It is currently trading on 3 active market(s) with 81 USD traded over the last 24 hours. More information can be found at https://bitcoin2.network.
bitcoin2network Statistics
bitcoin2network Price 0.000026 USD
bitcoin2network ROI -62.74%
Market Rank #1642
मार्केट कैप 32,540 USD
24 Hour Volume 81 USD
परिचालित आपूर्ति 1,246,064,547 B2N
कुल आपूर्ति 1,246,064,547 B2N
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.000179 USD
(2018-12-29)
All Time Low 0.000011 USD
(2019-04-09)
52 Week High / Low 0.000179 USD /
0.000011 USD
90 Day High / Low 0.000085 USD /
0.000011 USD
30 Day High / Low 0.000045 USD /
0.000011 USD
7 Day High / Low 0.000037 USD /
0.000016 USD
24 Hour High / Low 0.000033 USD /
0.000016 USD
Yesterday's High / Low 0.000033 USD /
0.000016 USD
Yesterday's Open / Close 0.000022 USD /
0.000030 USD
Yesterday's Change $0.000008 USD (+37.96%)
Yesterday's Volume $171 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)