×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $197,603,311,82024 घंटे का आयतन:  $111,310,957,216BTC प्रभाव:  66.4%
मार्केट कैप:  $197,603,311,82024 घंटे का आयतन:  $111,310,957,216BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Bitcoin 2 (BTC2)

$1.18 USD (1.87%)
0.00016225 BTC (7.45%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $20,446,638 USD
    2,816 BTC
  • आयतन (24 घंटे)
    $4,561.59 USD
    0.62825028 BTC
  • परिचालित आपूर्ति
    17,356,434 BTC2
  • कुल आपूर्ति
    21,000,000 BTC2
  • Historical data for Bitcoin 2

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    1.22
    1.53
    0.987725
    1.18
    5,461.75
    20,551,528
    Nov 21, 2019
    2.08
    2.08
    1.07
    1.22
    8,079.39
    21,213,571
    Nov 20, 2019
    1.57
    2.22
    1.45
    2.08
    4,339.79
    36,082,725
    Nov 19, 2019
    1.45
    1.57
    1.44
    1.57
    1,158.59
    27,200,144
    Nov 18, 2019
    1.55
    1.56
    1.43
    1.44
    1,023.85
    25,077,075
    Nov 17, 2019
    1.52
    1.59
    1.48
    1.55
    208.20
    26,956,841
    Nov 16, 2019
    1.58
    1.60
    1.47
    1.52
    1,120.95
    26,440,665
    Nov 15, 2019
    1.57
    1.60
    1.51
    1.58
    682.94
    27,359,192
    Nov 14, 2019
    1.65
    1.66
    1.55
    1.57
    1,005.43
    27,317,668
    Nov 13, 2019
    1.66
    1.69
    1.62
    1.65
    1,069.37
    28,672,726
    Nov 12, 2019
    1.63
    1.69
    1.60
    1.66
    1,171.93
    28,891,770
    Nov 11, 2019
    1.73
    1.79
    1.54
    1.63
    2,072.88
    28,341,544
    Nov 10, 2019
    1.75
    1.79
    1.68
    1.73
    1,373.75
    30,004,050
    Nov 09, 2019
    1.72
    1.87
    1.69
    1.75
    1,259.15
    30,311,432
    Nov 08, 2019
    1.78
    1.83
    1.69
    1.72
    1,761.24
    29,819,968
    Nov 07, 2019
    1.63
    2.34
    1.51
    1.78
    5,534.90
    30,855,151
    Nov 06, 2019
    1.55
    1.63
    1.55
    1.63
    1,000.95
    28,268,736
    Nov 05, 2019
    1.55
    1.59
    1.52
    1.55
    1,396.03
    26,880,817
    Nov 04, 2019
    1.47
    1.59
    1.23
    1.55
    1,518.26
    26,982,632
    Nov 03, 2019
    1.55
    1.56
    1.41
    1.47
    2,606.59
    25,580,428
    Nov 02, 2019
    1.60
    1.61
    1.53
    1.55
    1,087.32
    26,847,432
    Nov 01, 2019
    1.64
    1.65
    1.51
    1.60
    2,076.94
    27,784,200
    Oct 31, 2019
    1.69
    1.76
    1.60
    1.65
    1,243.66
    28,566,107
    Oct 30, 2019
    1.57
    1.96
    1.53
    1.69
    5,392.15
    29,393,999
    Oct 29, 2019
    1.47
    1.60
    1.40
    1.57
    1,436.10
    27,195,751
    Oct 28, 2019
    1.49
    1.55
    1.41
    1.47
    634.49
    25,512,734
    Oct 27, 2019
    1.39
    1.55
    1.37
    1.49
    2,508.54
    25,928,953
    Oct 26, 2019
    1.38
    1.61
    1.36
    1.39
    2,157.41
    24,175,250
    Oct 25, 2019
    1.21
    1.38
    1.15
    1.38
    70.06
    23,907,931
    Oct 24, 2019
    1.22
    1.31
    1.13
    1.21
    1,279.34
    21,042,514
    Oct 23, 2019
    1.39
    1.45
    1.21
    1.22
    1,612.85
    21,126,377

Bitcoin 2 के बारे में

Bitcoin 2 describes itself as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. According to the team, the size of the Bitcoin blockchain was pruned from around 150 GB in February 2018 to less than 1.5 GB for Bitcoin 2. This reportedly allows new nodes to get started much faster.

Bitcoin 2 सांख्यिकी

Bitcoin 2 Price
$1.18 USD
Bitcoin 2 ROI
1,302.47%
Market Rank
#243
मार्केट कैप
$20,446,638 USD
24 घंटे की मात्रा
$4,561.59 USD
परिचालित आपूर्ति
17,356,434 BTC2
कुल आपूर्ति
17,356,434 BTC2
कुल आपूर्ति
21,000,000 BTC2
सबसे उच्च स्तर पर
$9.78 USD
(Jun 06, 2019)
सबसे कम स्तर पर
$0.083998 USD
(May 28, 2019)
52 सप्ताह का उच्च/निम्न
$36.93 USD /
$0.083998 USD
90 दिन उच्च/निम्न
$2.52 USD /
$0.740363 USD
30 दिन उच्च/निम्न
$2.34 USD /
$0.987725 USD
7 दिन उच्च/निम्न
$2.22 USD /
$0.987725 USD
24 घंटे उच्च/निम्न
$1.53 USD /
$0.987725 USD
कल का उच्च/निम्न
$1.53 USD /
$0.987725 USD
कल का खुला/बंद
$1.22 USD /
$1.18 USD
कल का बदलाव
$-0.037922 USD (-3.10%)
कल का आयतन
$5,461.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.