Sign-up for crypto and blockchain news, delivered straight to your inbox!

New! See the top exchanges ranked by our liquidity metric

Sign-up to get crypto and blockchain news delivered to your inbox daily!

We just launched Liquidity to combat the volume inflation problem. More info here!

क्रिप्टोकरेंसी: 4,916मार्केट: 20,660मार्केट कैप: $197,856,522,68224 घंटे का आयतन: $55,699,883,417BTC प्रभाव: 66.6%

विज्ञापन दें

मार्केट कैप: $197,856,522,68224 घंटे का आयतन: $55,699,883,417BTC प्रभाव: 66.6%क्रिप्टोकरेंसी: 4,916मार्केट: 20,660

Bitcoin (BTC)

$7,277.86 USD (-0.95%)
1.00000000 BTC (0.00%)

Historical data for Bitcoin

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप

तारीख

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
Jun 07, 2018	7,650.82	7,741.27	7,650.82	7,678.24	4,485,799,936	131,153,169,176
Jun 06, 2018	7,625.97	7,680.43	7,502.01	7,653.98	4,692,259,840	130,725,095,161
Jun 05, 2018	7,500.90	7,643.23	7,397.00	7,633.76	4,961,739,776	130,365,918,088
Jun 04, 2018	7,722.53	7,753.82	7,474.04	7,514.47	4,993,169,920	128,312,205,314
Jun 03, 2018	7,632.09	7,754.89	7,613.04	7,720.25	4,851,760,128	131,808,021,256
Jun 02, 2018	7,536.72	7,695.83	7,497.26	7,643.45	4,939,299,840	130,481,526,036
Jun 01, 2018	7,500.70	7,604.73	7,407.34	7,541.45	4,921,460,224	128,725,854,692
May 31, 2018	7,406.15	7,608.90	7,361.13	7,494.17	5,127,130,112	127,902,999,390
May 30, 2018	7,469.73	7,573.77	7,313.60	7,406.52	4,922,540,032	126,391,893,474
May 29, 2018	7,129.46	7,526.42	7,090.68	7,472.59	5,662,660,096	127,502,651,064
May 28, 2018	7,371.31	7,419.05	7,100.89	7,135.99	5,040,600,064	121,747,389,422
May 27, 2018	7,362.08	7,381.74	7,270.96	7,368.22	4,056,519,936	125,695,017,596
May 26, 2018	7,486.48	7,595.16	7,349.12	7,355.88	4,051,539,968	125,469,061,263
May 25, 2018	7,592.30	7,659.14	7,392.65	7,480.14	4,867,829,760	127,573,690,458
May 24, 2018	7,561.12	7,738.60	7,331.14	7,587.34	6,049,220,096	129,385,391,552
May 23, 2018	8,037.08	8,054.66	7,507.88	7,557.82	6,491,120,128	128,868,479,514
May 22, 2018	8,419.87	8,423.25	8,004.58	8,041.78	5,137,010,176	137,104,106,176
May 21, 2018	8,522.33	8,557.52	8,365.12	8,418.99	5,154,990,080	143,518,943,480
May 20, 2018	8,246.99	8,562.41	8,205.24	8,513.25	5,191,059,968	145,109,512,565
May 19, 2018	8,255.73	8,372.06	8,183.35	8,247.18	4,712,399,872	140,559,162,894
May 18, 2018	8,091.83	8,274.12	7,974.82	8,250.97	5,764,190,208	140,607,667,610
May 17, 2018	8,370.05	8,445.54	8,054.12	8,094.32	5,862,530,048	137,923,772,714
May 16, 2018	8,504.41	8,508.43	8,175.49	8,368.83	6,760,220,160	142,587,497,878
May 15, 2018	8,705.19	8,836.19	8,456.45	8,510.38	6,705,710,080	144,979,744,412
May 14, 2018	8,713.10	8,881.12	8,367.97	8,716.79	7,364,149,760	148,480,275,422
May 13, 2018	8,515.49	8,773.55	8,395.12	8,723.94	5,866,379,776	148,587,777,457
May 12, 2018	8,441.44	8,664.86	8,223.50	8,504.89	6,821,380,096	144,841,040,789
May 11, 2018	9,052.96	9,052.96	8,394.46	8,441.49	8,488,520,192	143,743,802,092
May 10, 2018	9,325.96	9,396.04	9,040.52	9,043.94	6,906,699,776	153,988,453,198
May 09, 2018	9,223.73	9,374.76	9,031.62	9,325.18	7,226,890,240	158,758,858,205
May 08, 2018	9,380.87	9,462.75	9,127.77	9,234.82	7,415,869,952	157,202,142,973
May 07, 2018	9,645.67	9,665.85	9,231.53	9,373.01	7,394,019,840	159,538,115,686
May 06, 2018	9,845.31	9,940.14	9,465.25	9,654.80	7,222,280,192	164,316,605,278
May 05, 2018	9,700.28	9,964.50	9,695.12	9,858.15	7,651,939,840	167,759,953,654
May 04, 2018	9,695.50	9,779.20	9,585.96	9,700.76	8,217,829,888	165,062,796,742
May 03, 2018	9,233.97	9,798.33	9,188.15	9,743.86	10,207,299,584	165,778,380,092
May 02, 2018	9,104.60	9,256.52	9,015.14	9,235.92	7,558,159,872	157,119,854,754
May 01, 2018	9,251.47	9,255.88	8,891.05	9,119.01	7,713,019,904	155,114,132,125
Apr 30, 2018	9,426.11	9,477.14	9,166.81	9,240.55	8,673,920,000	157,163,847,314
Apr 29, 2018	9,346.41	9,531.49	9,193.71	9,419.08	8,853,000,192	160,182,287,342
Apr 28, 2018	8,939.27	9,412.09	8,931.99	9,348.48	7,805,479,936	158,963,068,374
Apr 27, 2018	9,290.63	9,375.47	8,987.05	8,987.05	7,566,289,920	152,802,874,822
Apr 26, 2018	8,867.32	9,281.51	8,727.09	9,281.51	8,970,559,488	157,793,327,246
Apr 25, 2018	9,701.03	9,745.32	8,799.84	8,845.74	11,083,100,160	150,369,282,696
Apr 24, 2018	8,934.34	9,732.61	8,927.83	9,697.50	10,678,800,384	164,833,256,250
Apr 23, 2018	8,794.39	8,958.55	8,788.81	8,930.88	6,925,190,144	151,784,994,312
Apr 22, 2018	8,925.06	9,001.64	8,779.61	8,802.46	6,629,899,776	149,585,589,886
Apr 21, 2018	8,848.79	8,997.57	8,652.15	8,895.58	7,548,550,144	151,150,137,128
Apr 20, 2018	8,286.88	8,880.23	8,244.54	8,845.83	8,438,110,208	150,287,113,368
Apr 19, 2018	8,159.27	8,298.69	8,138.78	8,294.31	7,063,209,984	140,902,801,023
Apr 18, 2018	7,944.43	8,197.80	7,886.01	8,163.42	6,529,909,760	138,661,092,884
Apr 17, 2018	8,071.66	8,285.96	7,881.72	7,902.09	6,900,879,872	134,206,623,206
Apr 16, 2018	8,337.57	8,371.15	7,925.73	8,058.67	5,631,309,824	136,849,408,643
Apr 15, 2018	7,999.33	8,338.42	7,999.33	8,329.11	5,244,480,000	141,427,138,383
Apr 14, 2018	7,874.67	8,140.71	7,846.00	7,986.24	5,191,430,144	135,589,384,440
Apr 13, 2018	7,901.09	8,183.96	7,758.93	7,895.96	7,764,460,032	134,043,001,354
Apr 12, 2018	6,955.38	7,899.23	6,806.51	7,889.25	8,906,250,240	133,912,618,634
Apr 11, 2018	6,843.47	6,968.32	6,817.59	6,968.32	4,641,889,792	118,267,198,080
Apr 10, 2018	6,795.44	6,872.41	6,704.15	6,834.76	4,272,750,080	115,978,358,964
Apr 09, 2018	7,044.32	7,178.11	6,661.99	6,770.73	4,894,060,032	114,886,335,694
Apr 08, 2018	6,919.98	7,111.56	6,919.98	7,023.52	3,652,499,968	119,162,880,482
Apr 07, 2018	6,630.51	7,050.54	6,630.51	6,911.09	3,976,610,048	117,241,368,688
Apr 06, 2018	6,815.96	6,857.49	6,575.00	6,636.32	3,766,810,112	112,565,173,568
Apr 05, 2018	6,848.65	6,933.82	6,644.80	6,811.47	5,639,320,064	115,524,404,354
Apr 04, 2018	7,456.41	7,469.88	6,803.88	6,853.84	4,936,000,000	116,229,557,118
Apr 03, 2018	7,102.26	7,530.94	7,072.49	7,456.11	5,499,700,224	126,429,245,883
Apr 02, 2018	6,844.86	7,135.47	6,816.58	7,083.80	4,333,440,000	120,101,932,910
Apr 01, 2018	7,003.06	7,060.95	6,526.87	6,844.23	4,532,100,096	116,026,809,075
Mar 31, 2018	6,892.48	7,207.85	6,863.52	6,973.53	4,553,269,760	118,204,645,927
Mar 30, 2018	7,171.45	7,276.66	6,683.93	6,890.52	6,289,509,888	116,786,562,165
Mar 29, 2018	7,979.07	7,994.33	7,081.38	7,165.70	6,361,229,824	121,436,043,045
Mar 28, 2018	7,836.83	8,122.89	7,809.17	7,954.48	4,935,289,856	134,788,265,876
Mar 27, 2018	8,200.00	8,232.78	7,797.28	7,833.04	5,378,250,240	132,717,053,150
Mar 26, 2018	8,498.47	8,530.08	7,921.43	8,209.40	5,921,039,872	139,078,211,968
Mar 25, 2018	8,612.81	8,682.01	8,449.10	8,495.78	4,569,880,064	143,914,265,310
Mar 24, 2018	8,901.95	8,996.18	8,665.70	8,668.12	5,664,600,064	146,818,882,936
Mar 23, 2018	8,736.25	8,879.62	8,360.62	8,879.62	5,954,120,192	150,383,574,951
Mar 22, 2018	8,939.44	9,100.71	8,564.90	8,728.47	5,530,390,016	147,809,220,250
Mar 21, 2018	8,937.48	9,177.37	8,846.33	8,929.28	6,043,129,856	151,193,917,440
Mar 20, 2018	8,619.67	9,051.02	8,389.89	8,913.47	6,361,789,952	150,909,503,835
Mar 19, 2018	8,344.12	8,675.87	8,182.40	8,630.65	6,729,110,016	146,107,514,353
Mar 18, 2018	7,890.52	8,245.51	7,397.99	8,223.68	6,639,190,016	139,201,713,268
Mar 17, 2018	8,321.91	8,346.53	7,812.82	7,916.88	4,426,149,888	133,993,486,925
Mar 16, 2018	8,322.91	8,585.15	8,005.31	8,338.35	5,289,379,840	141,111,773,179
Mar 15, 2018	8,290.76	8,428.35	7,783.05	8,300.86	6,834,429,952	140,460,819,364
Mar 14, 2018	9,214.65	9,355.85	8,068.59	8,269.81	6,438,230,016	139,920,843,550
Mar 13, 2018	9,173.04	9,470.38	8,958.19	9,194.85	5,991,139,840	155,555,594,312
Mar 12, 2018	9,602.93	9,937.50	8,956.43	9,205.12	6,457,399,808	155,710,928,717
Mar 11, 2018	8,852.78	9,711.89	8,607.12	9,578.63	6,296,370,176	162,009,710,243
Mar 10, 2018	9,350.59	9,531.32	8,828.47	8,866.00	5,386,319,872	149,939,797,150
Mar 09, 2018	9,414.69	9,466.35	8,513.03	9,337.55	8,704,190,464	157,898,203,939
Mar 08, 2018	9,951.44	10,147.40	9,335.87	9,395.01	7,186,089,984	158,852,238,332
Mar 07, 2018	10,803.90	10,929.50	9,692.12	9,965.57	8,797,910,016	168,479,670,395
Mar 06, 2018	11,500.10	11,500.10	10,694.30	10,779.90	6,832,169,984	182,225,316,082
Mar 05, 2018	11,532.40	11,704.10	11,443.90	11,573.30	6,468,539,904	195,614,809,925
Mar 04, 2018	11,497.40	11,512.60	11,136.10	11,512.60	6,084,149,760	194,567,395,376
Mar 03, 2018	11,101.90	11,528.20	11,002.40	11,489.70	6,690,570,240	194,159,120,569
Mar 02, 2018	10,977.40	11,189.00	10,850.10	11,086.40	7,620,590,080	187,318,996,197
Mar 01, 2018	10,385.00	11,052.30	10,352.70	10,951.00	7,317,279,744	185,009,753,075
Feb 28, 2018	10,687.20	11,089.80	10,393.10	10,397.90	6,936,189,952	175,644,310,997
Feb 27, 2018	10,393.90	10,878.50	10,246.10	10,725.60	6,966,179,840	181,158,869,820
Feb 26, 2018	9,669.43	10,475.00	9,501.73	10,366.70	7,287,690,240	175,076,064,010
Feb 25, 2018	9,796.42	9,923.22	9,407.06	9,664.73	5,706,939,904	163,204,062,358
Feb 24, 2018	10,287.70	10,597.20	9,546.97	9,813.07	6,917,929,984	165,687,799,108
Feb 23, 2018	9,937.07	10,487.30	9,734.56	10,301.10	7,739,500,032	173,909,350,860
Feb 22, 2018	10,660.40	11,039.10	9,939.09	10,005.00	8,040,079,872	168,892,273,935
Feb 21, 2018	11,372.20	11,418.50	10,479.10	10,690.40	9,405,339,648	180,442,459,820
Feb 20, 2018	11,231.80	11,958.50	11,231.80	11,403.70	9,926,540,288	192,457,815,912
Feb 19, 2018	10,552.60	11,273.80	10,513.20	11,225.30	7,652,089,856	189,426,791,571
Feb 18, 2018	11,123.40	11,349.80	10,326.00	10,551.80	8,744,009,728	178,040,648,022
Feb 17, 2018	10,207.50	11,139.50	10,149.40	11,112.70	8,660,880,384	187,482,083,882
Feb 16, 2018	10,135.70	10,324.10	9,824.82	10,233.90	7,296,159,744	172,637,061,144
Feb 15, 2018	9,488.32	10,234.80	9,395.58	10,166.40	9,062,540,288	171,477,807,437
Feb 14, 2018	8,599.92	9,518.54	8,599.92	9,494.63	7,909,819,904	160,131,558,835
Feb 13, 2018	8,926.72	8,958.47	8,455.41	8,598.31	5,696,719,872	144,995,984,203
Feb 12, 2018	8,141.43	8,985.92	8,141.43	8,926.57	6,256,439,808	150,513,128,412
Feb 11, 2018	8,616.13	8,616.13	7,931.10	8,129.97	6,122,189,824	137,064,586,975
Feb 10, 2018	8,720.08	9,122.55	8,295.47	8,621.90	7,780,960,256	145,341,842,785
Feb 09, 2018	8,271.84	8,736.98	7,884.71	8,736.98	6,784,820,224	147,266,052,809
Feb 08, 2018	7,637.86	8,558.77	7,637.86	8,265.59	9,346,750,464	139,306,699,929
Feb 07, 2018	7,755.49	8,509.11	7,236.79	7,621.30	9,169,280,000	128,435,001,186
Feb 06, 2018	7,051.75	7,850.70	6,048.26	7,754.00	13,999,800,320	130,658,094,648
Feb 05, 2018	8,270.54	8,364.84	6,756.68	6,955.27	9,285,289,984	117,184,385,122
Feb 04, 2018	9,175.70	9,334.87	8,031.22	8,277.01	7,073,549,824	139,433,682,759
Feb 03, 2018	8,852.12	9,430.75	8,251.63	9,174.91	7,263,790,080	154,540,000,411
Feb 02, 2018	9,142.28	9,142.28	7,796.49	8,830.75	12,726,899,712	148,725,283,812
Feb 01, 2018	10,237.30	10,288.80	8,812.28	9,170.54	9,959,400,448	154,428,564,694
Jan 31, 2018	10,108.20	10,381.60	9,777.42	10,221.10	8,041,160,192	172,099,559,942
Jan 30, 2018	11,306.80	11,307.20	10,036.20	10,106.30	8,637,859,840	170,151,556,678
Jan 29, 2018	11,755.50	11,875.60	11,179.20	11,296.40	7,107,359,744	190,164,444,830
Jan 28, 2018	11,475.30	12,040.30	11,475.30	11,786.30	8,350,360,064	198,389,948,175
Jan 27, 2018	11,174.90	11,614.90	10,989.20	11,440.70	7,583,269,888	192,550,550,498
Jan 26, 2018	11,256.00	11,656.70	10,470.30	11,171.40	9,746,199,552	187,995,804,677
Jan 25, 2018	11,421.70	11,785.70	11,057.40	11,259.40	8,873,169,920	189,455,303,273
Jan 24, 2018	10,903.40	11,501.40	10,639.80	11,359.40	9,940,989,952	191,115,225,673
Jan 23, 2018	10,944.50	11,377.60	10,129.70	10,868.40	9,660,609,536	182,830,257,191
Jan 22, 2018	11,633.10	11,966.40	10,240.20	10,931.40	10,537,400,320	183,866,421,285
Jan 21, 2018	12,889.20	12,895.90	11,288.20	11,600.10	9,935,179,776	195,089,460,991
Jan 20, 2018	11,656.20	13,103.00	11,656.20	12,899.20	11,801,700,352	216,907,619,830
Jan 19, 2018	11,429.80	11,992.80	11,172.10	11,607.40	10,740,400,128	195,158,837,709
Jan 18, 2018	11,198.80	12,107.30	10,942.50	11,474.90	15,020,399,616	192,907,550,324
Jan 17, 2018	11,431.10	11,678.00	9,402.29	11,188.60	18,830,600,192	188,070,430,523
Jan 16, 2018	13,836.10	13,843.10	10,194.90	11,490.50	18,853,799,936	193,121,120,762
Jan 15, 2018	13,767.30	14,445.50	13,641.70	13,819.80	12,750,799,872	232,242,775,485
Jan 14, 2018	14,370.80	14,511.80	13,268.00	13,772.00	11,084,099,584	231,413,491,364
Jan 13, 2018	13,952.40	14,659.50	13,952.40	14,360.20	12,763,599,872	241,268,592,240
Jan 12, 2018	13,453.90	14,229.90	13,158.10	13,980.60	12,065,699,840	234,865,160,377
Jan 11, 2018	14,968.20	15,018.80	13,105.90	13,405.80	16,534,099,968	225,178,724,050
Jan 10, 2018	14,588.50	14,973.30	13,691.20	14,973.30	18,500,800,512	251,472,635,522
Jan 09, 2018	15,123.70	15,497.50	14,424.00	14,595.40	16,659,999,744	245,095,808,695
Jan 08, 2018	16,476.20	16,537.90	14,208.20	15,170.10	18,413,899,776	254,715,263,101
Jan 07, 2018	17,527.30	17,579.60	16,087.70	16,477.60	15,866,000,384	276,634,797,271
Jan 06, 2018	17,462.10	17,712.40	16,764.60	17,527.00	18,314,600,448	294,217,423,675
Jan 05, 2018	15,477.20	17,705.20	15,202.80	17,429.50	23,840,899,072	292,544,135,538
Jan 04, 2018	15,270.70	15,739.70	14,522.20	15,599.20	21,783,199,744	261,795,321,110
Jan 03, 2018	14,978.20	15,572.80	14,844.50	15,201.00	16,871,900,160	255,080,562,912
Jan 02, 2018	13,625.00	15,444.60	13,163.60	14,982.10	16,846,600,192	251,377,913,955
Jan 01, 2018	14,112.20	14,112.20	13,154.70	13,657.20	10,291,200,000	229,119,155,396
Dec 31, 2017	12,897.70	14,377.40	12,755.60	14,156.40	12,136,299,520	237,465,823,980
Dec 30, 2017	14,681.90	14,681.90	12,350.10	12,952.20	14,452,599,808	217,239,803,085
Dec 29, 2017	14,695.80	15,279.00	14,307.00	14,656.20	13,025,500,160	245,793,634,125
Dec 28, 2017	15,864.10	15,888.40	13,937.30	14,606.50	12,336,499,712	244,929,825,575
Dec 27, 2017	16,163.50	16,930.90	15,114.30	15,838.50	12,487,600,128	265,559,172,050
Dec 26, 2017	14,036.60	16,461.20	14,028.90	16,099.80	13,454,300,160	269,908,107,763
Dec 25, 2017	13,995.90	14,593.00	13,448.90	14,026.60	10,664,699,904	235,126,843,805
Dec 24, 2017	14,608.20	14,626.00	12,747.70	13,925.80	11,572,299,776	233,414,163,395
Dec 23, 2017	13,948.70	15,603.20	13,828.80	14,699.20	13,086,000,128	246,349,213,910
Dec 22, 2017	15,898.00	15,943.40	11,833.00	13,831.80	22,197,999,616	231,788,283,457
Dec 21, 2017	16,642.40	17,567.70	15,342.70	15,802.90	16,516,599,808	264,788,651,530
Dec 20, 2017	17,760.30	17,934.70	16,077.70	16,624.60	22,149,699,584	278,528,964,015
Dec 19, 2017	19,118.30	19,177.80	17,275.40	17,776.70	16,894,499,840	297,801,055,828
Dec 18, 2017	19,106.40	19,371.00	18,355.90	19,114.20	14,839,499,776	320,174,318,520
Dec 17, 2017	19,475.80	20,089.00	18,974.10	19,140.80	13,314,599,936	320,576,568,850
Dec 16, 2017	17,760.30	19,716.70	17,515.30	19,497.40	12,740,599,808	326,502,485,530
Dec 15, 2017	16,601.30	18,154.10	16,601.30	17,706.90	14,309,999,616	296,482,120,238
Dec 14, 2017	16,384.60	17,085.80	16,185.90	16,564.00	13,777,399,808	277,310,347,000
Dec 13, 2017	17,500.00	17,653.10	16,039.70	16,408.20	12,976,900,096	274,663,619,978
Dec 12, 2017	16,919.80	17,781.80	16,571.60	17,415.40	14,603,799,552	291,483,935,710
Dec 11, 2017	15,427.40	17,513.90	15,404.80	16,936.80	12,153,900,032	283,439,888,520
Dec 10, 2017	15,168.40	15,850.60	13,226.60	15,455.40	13,433,299,968	258,615,393,665
Dec 09, 2017	16,523.30	16,783.00	13,674.90	15,178.20	13,911,300,096	253,946,084,745
Dec 08, 2017	17,802.90	18,353.40	14,336.90	16,569.40	21,135,998,976	277,185,764,485
Dec 07, 2017	14,266.10	17,899.70	14,057.30	17,899.70	17,950,699,520	299,405,364,249
Dec 06, 2017	11,923.40	14,369.10	11,923.40	14,291.50	12,656,300,032	239,024,437,136
Dec 05, 2017	11,685.70	12,032.00	11,604.60	11,916.70	6,895,260,160	199,278,350,420
Dec 04, 2017	11,315.40	11,657.20	11,081.80	11,657.20	6,132,409,856	194,912,755,450
Dec 03, 2017	11,082.70	11,858.70	10,862.00	11,323.20	6,608,309,760	189,302,389,920
Dec 02, 2017	10,978.30	11,320.20	10,905.10	11,074.60	5,138,500,096	185,122,039,035
Dec 01, 2017	10,198.60	11,046.70	9,694.65	10,975.60	6,783,119,872	183,444,663,767
Nov 30, 2017	9,906.79	10,801.00	9,202.05	10,233.60	8,310,689,792	171,020,085,600
Nov 29, 2017	10,077.40	11,517.40	9,601.03	9,888.61	11,568,799,744	165,233,728,795
Nov 28, 2017	9,823.43	10,125.70	9,736.30	10,058.80	6,348,819,968	168,056,012,886
Nov 27, 2017	9,352.72	9,818.35	9,352.72	9,818.35	5,653,320,192	164,019,464,090
Nov 26, 2017	8,789.04	9,522.93	8,775.59	9,330.55	5,475,579,904	155,850,742,551
Nov 25, 2017	8,241.71	8,790.92	8,191.15	8,790.92	4,342,060,032	146,820,557,006
Nov 24, 2017	8,074.02	8,374.16	7,940.93	8,253.69	5,058,610,176	137,831,976,173
Nov 23, 2017	8,232.38	8,267.40	8,038.77	8,038.77	4,225,179,904	134,227,860,479
Nov 22, 2017	8,077.95	8,302.26	8,075.47	8,253.55	3,633,530,112	137,797,862,084
Nov 21, 2017	8,205.74	8,348.66	7,762.71	8,071.26	4,277,609,984	134,739,693,480
Nov 20, 2017	8,039.07	8,336.86	7,949.36	8,200.64	3,488,450,048	136,881,802,624
Nov 19, 2017	7,766.03	8,101.91	7,694.10	8,036.49	3,149,319,936	134,124,196,206
Nov 18, 2017	7,697.21	7,884.99	7,463.44	7,790.15	3,667,190,016	129,997,247,838
Nov 17, 2017	7,853.57	8,004.59	7,561.09	7,708.99	4,651,670,016	128,621,507,062
Nov 16, 2017	7,323.24	7,967.38	7,176.58	7,871.69	5,123,809,792	131,328,418,537
Nov 15, 2017	6,634.76	7,342.25	6,634.76	7,315.54	4,200,880,128	122,035,826,506
Nov 14, 2017	6,561.48	6,764.98	6,461.75	6,635.75	3,197,110,016	110,683,148,744
Nov 13, 2017	5,938.25	6,811.19	5,844.29	6,559.49	6,263,249,920	109,400,650,105
Nov 12, 2017	6,295.45	6,625.05	5,519.01	5,950.07	8,957,349,888	99,226,193,603
Nov 11, 2017	6,618.61	6,873.15	6,204.22	6,357.60	4,908,680,192	106,016,076,151
Nov 10, 2017	7,173.73	7,312.00	6,436.87	6,618.14	5,208,249,856	110,354,089,394
Nov 09, 2017	7,446.83	7,446.83	7,101.52	7,143.58	3,226,249,984	119,104,730,750
Nov 08, 2017	7,141.38	7,776.42	7,114.02	7,459.69	4,602,200,064	124,360,767,999
Nov 07, 2017	7,023.10	7,253.32	7,023.10	7,144.38	2,326,340,096	119,091,456,315
Nov 06, 2017	7,403.22	7,445.77	7,007.31	7,022.76	3,111,899,904	117,050,623,317
Nov 05, 2017	7,404.52	7,617.48	7,333.19	7,407.41	2,380,410,112	123,449,206,170
Nov 04, 2017	7,164.48	7,492.86	7,031.28	7,379.95	2,483,800,064	122,978,748,805
Nov 03, 2017	7,087.53	7,461.29	7,002.94	7,207.76	3,369,860,096	120,097,405,359
Nov 02, 2017	6,777.77	7,367.33	6,758.72	7,078.50	4,653,770,240	117,933,380,780
Nov 01, 2017	6,440.97	6,767.31	6,377.88	6,767.31	2,870,320,128	112,735,345,036
Oct 31, 2017	6,132.02	6,470.43	6,103.33	6,468.40	2,311,379,968	107,743,731,291
Oct 30, 2017	6,114.85	6,214.99	6,040.85	6,130.53	1,772,150,016	102,105,356,519
Oct 29, 2017	5,754.44	6,255.71	5,724.58	6,153.85	2,859,040,000	102,482,445,590
Oct 28, 2017	5,787.82	5,876.72	5,689.19	5,753.09	1,403,920,000	95,797,359,518
Oct 27, 2017	5,899.74	5,988.39	5,728.82	5,780.90	1,710,130,048	96,254,297,360
Oct 26, 2017	5,747.95	5,976.80	5,721.22	5,904.83	1,905,040,000	98,310,176,011
Oct 25, 2017	5,524.60	5,754.33	5,397.88	5,750.80	1,966,989,952	95,732,630,220
Oct 24, 2017	5,935.52	5,935.52	5,504.18	5,526.64	2,735,699,968	91,988,225,800
Oct 23, 2017	6,006.00	6,075.59	5,732.47	5,930.32	2,401,840,128	98,695,054,084
Oct 22, 2017	6,036.66	6,076.26	5,792.34	6,008.42	2,034,630,016	99,981,911,326
Oct 21, 2017	5,996.79	6,194.88	5,965.07	6,031.60	2,207,099,904	100,353,682,389
Oct 20, 2017	5,708.11	6,060.11	5,627.23	6,011.45	2,354,429,952	100,007,083,345
Oct 19, 2017	5,583.74	5,744.35	5,531.06	5,708.52	1,780,540,032	94,954,808,115
Oct 18, 2017	5,603.82	5,603.82	5,151.44	5,590.69	2,399,269,888	92,982,539,106
Oct 17, 2017	5,741.58	5,800.35	5,472.72	5,605.51	1,821,570,048	93,218,297,189
Oct 16, 2017	5,687.57	5,776.23	5,544.21	5,725.59	2,008,070,016	95,203,392,843
Oct 15, 2017	5,835.96	5,852.48	5,478.61	5,678.19	1,976,039,936	94,403,031,755
Oct 14, 2017	5,643.53	5,837.70	5,591.64	5,831.79	1,669,030,016	96,942,498,331
Oct 13, 2017	5,464.16	5,840.30	5,436.85	5,647.21	3,615,480,064	93,864,253,934
Oct 12, 2017	4,829.58	5,446.91	4,822.00	5,446.91	2,791,610,112	90,525,666,972
Oct 11, 2017	4,789.25	4,873.73	4,751.63	4,826.48	1,222,279,936	80,205,238,020
Oct 10, 2017	4,776.21	4,922.17	4,765.10	4,781.99	1,597,139,968	79,457,603,224
Oct 09, 2017	4,614.52	4,878.71	4,564.25	4,772.02	1,968,739,968	79,282,158,943
Oct 08, 2017	4,429.67	4,624.14	4,405.64	4,610.48	1,313,869,952	76,589,293,760
Oct 07, 2017	4,369.35	4,443.88	4,321.05	4,426.89	906,928,000	73,529,314,833
Oct 06, 2017	4,324.46	4,413.27	4,320.53	4,370.81	1,069,939,968	72,589,262,957
Oct 05, 2017	4,229.88	4,362.64	4,164.05	4,328.41	1,161,769,984	71,876,277,937
Oct 04, 2017	4,319.37	4,352.31	4,210.42	4,229.36	1,116,770,048	70,225,033,578
Oct 03, 2017	4,408.46	4,432.47	4,258.89	4,317.48	1,288,019,968	71,681,069,637
Oct 02, 2017	4,395.81	4,470.23	4,377.46	4,409.32	1,431,730,048	73,195,646,776
Oct 01, 2017	4,341.05	4,403.74	4,269.81	4,403.74	1,208,210,048	73,094,870,674
Sep 30, 2017	4,166.11	4,358.43	4,160.86	4,338.71	1,207,449,984	72,008,428,789
Sep 29, 2017	4,171.62	4,214.63	4,039.29	4,163.07	1,367,049,984	69,086,146,650
Sep 28, 2017	4,197.13	4,279.31	4,109.70	4,174.73	1,712,320,000	69,270,823,146
Sep 27, 2017	3,892.94	4,210.05	3,884.82	4,200.67	1,686,880,000	69,691,950,752
Sep 26, 2017	3,928.41	3,969.89	3,869.90	3,892.35	1,043,740,032	64,569,365,079
Sep 25, 2017	3,681.58	3,950.25	3,681.58	3,926.07	1,374,210,048	65,122,213,849
Sep 24, 2017	3,796.15	3,796.15	3,666.90	3,682.84	768,014,976	61,081,971,156
Sep 23, 2017	3,629.92	3,819.21	3,594.58	3,792.40	928,113,984	62,892,069,389
Sep 22, 2017	3,628.02	3,758.27	3,553.53	3,630.70	1,194,829,952	60,203,040,223
Sep 21, 2017	3,901.47	3,916.42	3,613.63	3,631.04	1,411,480,064	60,202,370,872
Sep 20, 2017	3,916.36	4,031.39	3,857.73	3,905.95	1,213,830,016	64,751,811,835
Sep 19, 2017	4,073.79	4,094.07	3,868.87	3,924.97	1,563,980,032	65,061,185,838
Sep 18, 2017	3,591.09	4,079.23	3,591.09	4,065.20	1,943,209,984	67,377,945,990
Sep 17, 2017	3,606.28	3,664.81	3,445.64	3,582.88	1,239,149,952	59,377,995,376
Sep 16, 2017	3,637.75	3,808.84	3,487.79	3,625.04	1,818,400,000	60,068,678,195
Sep 15, 2017	3,166.30	3,733.45	2,946.62	3,637.52	4,148,069,888	60,267,886,368
Sep 14, 2017	3,875.37	3,920.60	3,153.86	3,154.95	2,716,310,016	52,265,453,816
Sep 13, 2017	4,131.98	4,131.98	3,789.92	3,882.59	2,219,409,920	64,311,123,695
Sep 12, 2017	4,168.88	4,344.65	4,085.22	4,130.81	1,864,530,048	68,412,822,896
Sep 11, 2017	4,122.47	4,261.67	4,099.40	4,161.27	1,557,330,048	68,907,352,119
Sep 10, 2017	4,229.34	4,245.44	3,951.04	4,122.94	1,679,090,048	68,263,826,801
Sep 09, 2017	4,229.81	4,308.82	4,114.11	4,226.06	1,386,230,016	69,963,847,482
Sep 08, 2017	4,605.16	4,661.00	4,075.18	4,228.75	2,700,890,112	69,999,555,938
Sep 07, 2017	4,589.14	4,655.04	4,491.33	4,599.88	1,844,620,032	76,132,843,874
Sep 06, 2017	4,376.59	4,617.25	4,376.59	4,597.12	2,172,100,096	76,077,049,312
Sep 05, 2017	4,228.29	4,427.84	3,998.11	4,376.53	2,697,969,920	72,417,728,536
Sep 04, 2017	4,591.63	4,591.63	4,108.40	4,236.31	2,987,330,048	70,087,101,256
Sep 03, 2017	4,585.27	4,714.08	4,417.59	4,582.96	1,933,190,016	75,812,181,334
Sep 02, 2017	4,901.42	4,975.04	4,469.24	4,578.77	2,722,139,904	75,734,114,962
Sep 01, 2017	4,701.76	4,892.01	4,678.53	4,892.01	2,599,079,936	80,905,039,782
Aug 31, 2017	4,555.59	4,736.05	4,549.40	4,703.39	1,944,930,048	77,775,374,625
Aug 30, 2017	4,570.36	4,626.52	4,471.41	4,565.30	1,937,849,984	75,482,724,984
Aug 29, 2017	4,389.21	4,625.68	4,352.13	4,579.02	2,486,080,000	75,699,786,263
Aug 28, 2017	4,384.45	4,403.93	4,224.64	4,382.66	1,959,330,048	72,445,588,933
Aug 27, 2017	4,345.10	4,416.59	4,317.29	4,382.88	1,537,459,968	72,441,993,792
Aug 26, 2017	4,372.06	4,379.28	4,269.52	4,352.40	1,511,609,984	71,929,882,019
Aug 25, 2017	4,332.82	4,455.70	4,307.35	4,371.60	1,727,970,048	72,241,507,489
Aug 24, 2017	4,137.60	4,376.39	4,130.26	4,334.68	2,037,750,016	71,625,870,868
Aug 23, 2017	4,089.01	4,255.78	4,078.41	4,151.52	2,369,819,904	68,593,954,170
Aug 22, 2017	3,998.35	4,128.76	3,674.58	4,100.52	3,764,239,872	67,743,202,431
Aug 21, 2017	4,090.48	4,109.14	3,988.60	4,001.74	2,800,890,112	66,106,992,038
Aug 20, 2017	4,189.31	4,196.29	4,069.88	4,087.66	2,109,769,984	67,520,478,838
Aug 19, 2017	4,137.75	4,243.26	3,970.55	4,193.70	2,975,820,032	69,265,141,208
Aug 18, 2017	4,324.34	4,370.13	4,015.40	4,160.62	2,941,710,080	68,710,871,037
Aug 17, 2017	4,384.44	4,484.70	4,243.71	4,331.69	2,553,359,872	71,527,949,443
Aug 16, 2017	4,200.34	4,381.23	3,994.42	4,376.63	2,272,039,936	72,260,183,303
Aug 15, 2017	4,326.99	4,455.97	3,906.18	4,181.93	3,258,050,048	69,038,855,081
Aug 14, 2017	4,066.10	4,325.13	3,989.16	4,325.13	2,463,089,920	71,394,704,654
Aug 13, 2017	3,880.04	4,208.39	3,857.80	4,073.26	3,159,089,920	67,230,528,989
Aug 12, 2017	3,650.63	3,949.92	3,613.70	3,884.71	2,219,589,888	64,111,163,866
Aug 11, 2017	3,373.82	3,679.72	3,372.12	3,650.62	2,021,190,016	60,241,844,923
Aug 10, 2017	3,341.84	3,453.45	3,319.47	3,381.28	1,515,110,016	55,791,120,000
Aug 09, 2017	3,420.40	3,422.76	3,247.67	3,342.47	1,468,960,000	55,145,196,472
Aug 08, 2017	3,370.22	3,484.85	3,345.83	3,419.94	1,752,760,064	56,417,337,745
Aug 07, 2017	3,212.78	3,397.68	3,180.89	3,378.94	1,482,279,936	55,734,179,251
Aug 06, 2017	3,257.61	3,293.29	3,155.60	3,213.94	1,105,030,016	53,006,426,108
Aug 05, 2017	2,897.63	3,290.01	2,874.83	3,252.91	1,945,699,968	53,643,452,554
Aug 04, 2017	2,806.93	2,899.33	2,743.72	2,895.89	1,002,120,000	47,749,461,443
Aug 03, 2017	2,709.56	2,813.31	2,685.14	2,804.73	804,796,992	46,239,970,790
Aug 02, 2017	2,727.13	2,762.53	2,668.59	2,710.67	1,094,950,016	44,684,649,516
Aug 01, 2017	2,871.30	2,921.35	2,685.61	2,718.26	1,324,669,952	44,804,603,885
Jul 31, 2017	2,763.24	2,889.62	2,720.61	2,875.34	860,574,976	47,388,334,773
Jul 30, 2017	2,724.39	2,758.53	2,644.85	2,757.18	705,942,976	45,435,913,868
Jul 29, 2017	2,807.02	2,808.76	2,692.80	2,726.45	803,745,984	44,924,534,585
Jul 28, 2017	2,679.73	2,897.45	2,679.73	2,809.01	1,380,099,968	46,279,316,161
Jul 27, 2017	2,538.71	2,693.32	2,529.34	2,671.78	789,104,000	44,013,533,097
Jul 26, 2017	2,577.77	2,610.76	2,450.80	2,529.45	937,404,032	41,663,929,265
Jul 25, 2017	2,757.50	2,768.08	2,480.96	2,576.48	1,460,089,984	42,433,788,244
Jul 24, 2017	2,732.70	2,777.26	2,699.19	2,754.86	866,473,984	45,366,654,309
Jul 23, 2017	2,808.10	2,832.18	2,653.94	2,730.40	1,072,840,000	44,957,775,265
Jul 22, 2017	2,668.63	2,862.42	2,657.71	2,810.12	1,177,129,984	46,264,340,367
Jul 21, 2017	2,838.41	2,838.41	2,621.85	2,667.76	1,489,449,984	43,915,296,559
Jul 20, 2017	2,269.89	2,900.70	2,269.89	2,817.60	2,249,260,032	46,376,428,080
Jul 19, 2017	2,323.08	2,397.17	2,260.23	2,273.43	1,245,100,032	37,415,031,061
Jul 18, 2017	2,233.52	2,387.61	2,164.77	2,318.88	1,512,450,048	38,158,677,672
Jul 17, 2017	1,932.62	2,230.49	1,932.62	2,228.41	1,201,760,000	36,665,393,517
Jul 16, 2017	1,991.98	2,058.77	1,843.03	1,929.82	1,182,870,016	31,748,939,343
Jul 15, 2017	2,230.12	2,231.14	1,990.41	1,998.86	993,608,000	32,880,721,300
Jul 14, 2017	2,360.59	2,363.25	2,183.22	2,233.34	882,502,976	36,734,255,488
Jul 13, 2017	2,402.70	2,425.22	2,340.83	2,357.90	835,769,984	38,778,935,907
Jul 12, 2017	2,332.77	2,423.71	2,275.14	2,398.84	1,117,410,048	39,447,604,438
Jul 11, 2017	2,385.89	2,413.47	2,296.81	2,337.79	1,329,760,000	38,438,497,236
Jul 10, 2017	2,525.25	2,537.16	2,321.13	2,372.56	1,111,200,000	39,005,033,499
Jul 09, 2017	2,572.61	2,635.49	2,517.59	2,518.44	527,856,000	41,397,076,604
Jul 08, 2017	2,520.27	2,571.34	2,492.31	2,571.34	733,329,984	42,262,222,823
Jul 07, 2017	2,608.59	2,916.14	2,498.87	2,518.66	917,411,968	41,391,217,675
Jul 06, 2017	2,608.10	2,616.72	2,581.69	2,608.56	761,956,992	42,863,758,795
Jul 05, 2017	2,602.87	2,622.65	2,538.55	2,601.99	941,566,016	42,751,085,999
Jul 04, 2017	2,561.00	2,631.59	2,559.35	2,601.64	985,516,032	42,740,618,673
Jul 03, 2017	2,498.56	2,595.00	2,480.47	2,564.06	964,112,000	42,118,211,083
Jul 02, 2017	2,436.40	2,514.28	2,394.84	2,506.47	803,747,008	41,167,015,221
Jul 01, 2017	2,492.60	2,515.27	2,419.23	2,434.55	779,913,984	39,980,058,373
Jun 30, 2017	2,539.24	2,559.25	2,478.43	2,480.84	860,273,024	40,735,082,695
Jun 29, 2017	2,567.56	2,588.83	2,510.48	2,539.32	949,979,008	41,690,395,783
Jun 28, 2017	2,553.03	2,603.98	2,484.42	2,574.79	1,183,869,952	42,268,942,193
Jun 27, 2017	2,478.45	2,552.45	2,332.99	2,552.45	1,489,789,952	41,897,190,525
Jun 26, 2017	2,590.57	2,615.25	2,376.29	2,478.45	1,663,280,000	40,677,994,354
Jun 25, 2017	2,607.25	2,682.26	2,552.12	2,589.41	1,161,100,032	42,495,001,716
Jun 24, 2017	2,738.52	2,757.94	2,583.19	2,608.72	982,750,016	42,807,952,581
Jun 23, 2017	2,707.34	2,765.17	2,706.37	2,744.91	961,318,976	45,037,797,053
Jun 22, 2017	2,691.03	2,723.74	2,642.36	2,705.41	1,097,939,968	44,384,244,937
Jun 21, 2017	2,709.43	2,772.01	2,660.40	2,689.10	1,626,579,968	44,111,929,173
Jun 20, 2017	2,591.26	2,763.45	2,589.82	2,721.79	1,854,189,952	44,643,512,689
Jun 19, 2017	2,549.03	2,662.85	2,549.03	2,589.60	1,446,840,064	42,470,734,800
Jun 18, 2017	2,655.35	2,662.10	2,516.33	2,548.29	1,178,659,968	41,788,418,974
Jun 17, 2017	2,514.01	2,685.19	2,484.96	2,655.88	1,534,509,952	43,548,031,452
Jun 16, 2017	2,469.57	2,539.92	2,385.15	2,518.56	1,195,190,016	41,291,821,423
Jun 15, 2017	2,499.58	2,534.71	2,212.96	2,464.58	2,026,259,968	40,402,259,202
Jun 14, 2017	2,716.88	2,786.83	2,412.94	2,506.37	1,696,560,000	41,082,567,339
Jun 13, 2017	2,680.91	2,789.04	2,650.38	2,717.02	1,781,200,000	44,530,631,894
Jun 12, 2017	2,953.22	2,997.26	2,518.56	2,659.63	2,569,530,112	43,585,351,533
Jun 11, 2017	2,942.41	2,996.60	2,840.53	2,958.11	1,752,400,000	48,471,330,146
Jun 10, 2017	2,828.14	2,950.99	2,746.55	2,947.71	2,018,889,984	48,295,501,718
Jun 09, 2017	2,807.44	2,901.71	2,795.62	2,823.81	1,348,950,016	46,260,465,854
Jun 08, 2017	2,720.49	2,815.30	2,670.95	2,805.62	1,281,170,048	45,957,247,989
Jun 07, 2017	2,869.38	2,869.38	2,700.56	2,732.16	1,517,709,952	44,748,237,218
Jun 06, 2017	2,690.84	2,999.91	2,690.84	2,863.20	2,089,609,984	46,888,622,160
Jun 05, 2017	2,512.40	2,686.81	2,510.22	2,686.81	1,369,309,952	43,994,968,834
Jun 04, 2017	2,547.79	2,585.89	2,452.54	2,511.81	1,355,120,000	41,124,262,595
Jun 03, 2017	2,493.72	2,581.91	2,423.57	2,515.35	1,514,950,016	41,177,190,057
Jun 02, 2017	2,404.03	2,488.55	2,373.32	2,488.55	1,317,030,016	40,732,491,835
Jun 01, 2017	2,288.33	2,448.39	2,288.33	2,407.88	1,653,180,032	39,407,633,763
May 31, 2017	2,187.19	2,311.08	2,145.57	2,286.41	1,544,829,952	37,414,813,240
May 30, 2017	2,255.36	2,301.96	2,124.57	2,175.47	1,443,970,048	35,594,903,085
May 29, 2017	2,159.43	2,307.05	2,107.17	2,255.61	994,625,024	36,901,102,917
May 28, 2017	2,054.08	2,267.34	2,054.08	2,155.80	1,147,139,968	35,264,171,110
May 27, 2017	2,196.27	2,260.20	1,855.83	2,038.87	1,700,480,000	33,347,170,525
May 26, 2017	2,320.89	2,573.79	2,071.99	2,202.42	1,763,480,064	36,017,660,894
May 25, 2017	2,446.24	2,763.71	2,285.30	2,304.98	2,406,700,032	37,690,456,715
May 24, 2017	2,321.37	2,523.72	2,321.37	2,443.64	1,725,379,968	39,952,841,999
May 23, 2017	2,191.56	2,320.82	2,178.50	2,320.42	1,378,749,952	37,933,704,066
May 22, 2017	2,043.19	2,303.90	2,017.87	2,173.40	1,942,220,032	35,525,744,380
May 21, 2017	2,067.03	2,119.08	2,037.50	2,041.20	1,147,859,968	33,361,091,114
May 20, 2017	1,984.24	2,084.73	1,974.92	2,084.73	961,336,000	34,068,630,559
May 19, 2017	1,897.37	2,004.52	1,890.25	1,987.71	1,157,289,984	32,479,082,015
May 18, 2017	1,818.70	1,904.48	1,807.12	1,888.65	894,321,024	30,856,574,835
May 17, 2017	1,726.73	1,864.05	1,661.91	1,839.09	1,064,729,984	30,043,626,195
May 16, 2017	1,741.70	1,785.94	1,686.54	1,734.45	959,044,992	28,330,874,003
May 15, 2017	1,808.44	1,812.80	1,708.54	1,738.43	731,529,024	28,392,885,375
May 14, 2017	1,800.86	1,831.42	1,776.62	1,808.91	437,196,000	29,540,290,794
May 13, 2017	1,723.12	1,812.99	1,651.08	1,804.91	579,635,008	29,471,223,857
May 12, 2017	1,845.76	1,856.15	1,694.01	1,724.24	740,984,000	28,150,631,936
May 11, 2017	1,780.37	1,873.93	1,755.35	1,848.57	799,489,984	30,176,934,751
May 10, 2017	1,756.52	1,788.44	1,719.10	1,787.13	915,723,008	29,170,965,564
May 09, 2017	1,723.89	1,833.49	1,716.30	1,755.36	1,167,920,000	28,649,119,972
May 08, 2017	1,596.92	1,723.35	1,596.92	1,723.35	1,340,320,000	28,123,369,330
May 07, 2017	1,579.47	1,596.72	1,559.76	1,596.71	1,080,029,952	26,053,077,975
May 06, 2017	1,556.81	1,578.80	1,542.50	1,578.80	582,529,984	25,757,608,890
May 05, 2017	1,540.87	1,618.03	1,530.31	1,555.45	946,035,968	25,373,374,563
May 04, 2017	1,490.72	1,608.91	1,490.72	1,537.67	933,548,992	25,080,858,487
May 03, 2017	1,453.78	1,492.77	1,447.49	1,490.09	583,795,968	24,301,634,925
May 02, 2017	1,421.03	1,473.90	1,415.69	1,452.82	477,337,984	23,691,443,738
May 01, 2017	1,348.30	1,434.32	1,348.30	1,421.60	713,624,000	23,179,524,919
Apr 30, 2017	1,321.87	1,347.91	1,314.92	1,347.89	413,115,008	21,975,104,909
Apr 29, 2017	1,317.84	1,327.20	1,315.21	1,321.79	422,705,984	21,547,126,640
Apr 28, 2017	1,317.74	1,331.28	1,292.37	1,316.48	527,488,992	21,457,669,552
Apr 27, 2017	1,281.88	1,319.70	1,281.30	1,317.73	449,196,992	21,475,836,448
Apr 26, 2017	1,265.99	1,294.83	1,265.93	1,281.08	329,631,008	20,876,159,410
Apr 25, 2017	1,250.45	1,267.58	1,249.97	1,265.49	242,556,000	20,619,704,237
Apr 24, 2017	1,209.63	1,250.94	1,209.63	1,250.15	235,806,000	20,367,443,800
Apr 23, 2017	1,231.92	1,232.20	1,203.94	1,207.21	258,951,008	19,665,994,145
Apr 22, 2017	1,222.71	1,235.56	1,208.47	1,231.71	249,320,000	20,062,753,908
Apr 21, 2017	1,229.42	1,235.94	1,215.56	1,222.05	272,167,008	19,903,192,286
Apr 20, 2017	1,211.08	1,240.79	1,208.41	1,229.08	315,108,000	20,015,137,622
Apr 19, 2017	1,212.13	1,215.51	1,205.08	1,210.29	288,060,992	19,707,045,565
Apr 18, 2017	1,193.77	1,217.57	1,193.77	1,211.67	270,524,000	19,727,334,977
Apr 17, 2017	1,183.25	1,194.90	1,172.65	1,193.91	253,206,000	19,436,033,390
Apr 16, 2017	1,172.61	1,187.22	1,172.61	1,182.94	183,231,008	19,255,408,766
Apr 15, 2017	1,167.30	1,188.00	1,164.96	1,172.52	203,559,008	19,083,656,460
Apr 14, 2017	1,170.33	1,190.80	1,159.79	1,167.54	254,827,008	19,000,400,018
Apr 13, 2017	1,201.02	1,205.89	1,156.44	1,169.28	351,968,992	19,026,699,552
Apr 12, 2017	1,204.81	1,207.14	1,196.76	1,200.37	288,702,016	19,530,680,104
Apr 11, 2017	1,187.46	1,208.07	1,187.46	1,205.01	216,182,000	19,604,036,563
Apr 10, 2017	1,187.30	1,190.34	1,179.04	1,187.13	215,883,008	19,310,642,460
Apr 09, 2017	1,176.57	1,197.21	1,171.86	1,187.87	242,343,008	19,320,511,927
Apr 08, 2017	1,172.65	1,184.98	1,162.58	1,175.95	209,312,000	19,124,327,856
Apr 07, 2017	1,178.94	1,186.58	1,163.39	1,176.90	317,022,016	19,137,747,435
Apr 06, 2017	1,125.81	1,188.37	1,125.81	1,182.68	511,222,016	19,229,356,147
Apr 05, 2017	1,134.14	1,135.09	1,113.63	1,124.78	414,784,000	18,285,857,775
Apr 04, 2017	1,145.52	1,156.44	1,120.52	1,133.25	436,310,016	18,421,262,063
Apr 03, 2017	1,102.95	1,151.74	1,102.95	1,143.81	580,444,032	18,591,158,323
Apr 02, 2017	1,080.61	1,107.59	1,075.45	1,102.17	514,187,008	17,911,915,755
Apr 01, 2017	1,071.71	1,091.72	1,061.09	1,080.50	289,633,984	17,557,597,716
Mar 31, 2017	1,026.64	1,074.92	1,026.64	1,071.79	447,287,008	17,414,322,808
Mar 30, 2017	1,042.21	1,049.29	1,020.04	1,026.43	352,968,992	16,675,587,066
Mar 29, 2017	1,046.08	1,055.13	1,015.88	1,039.97	298,457,984	16,893,415,156
Mar 28, 2017	1,044.58	1,064.65	1,027.73	1,047.15	326,332,000	17,008,241,726
Mar 27, 2017	972.05	1,046.40	971.98	1,045.77	372,535,008	16,983,801,541
Mar 26, 2017	974.02	1,007.96	954.19	966.72	303,668,000	15,698,465,531
Mar 25, 2017	936.54	975.76	903.71	972.78	435,803,008	15,794,781,102
Mar 24, 2017	1,038.45	1,040.47	934.36	937.52	491,038,016	15,220,718,764
Mar 23, 2017	1,050.05	1,058.01	1,028.93	1,038.59	248,540,000	16,859,314,109
Mar 22, 2017	1,120.65	1,120.65	1,014.21	1,049.14	380,840,992	17,028,630,158
Mar 21, 2017	1,055.36	1,122.43	1,055.36	1,120.54	337,391,008	18,185,299,687
Mar 20, 2017	1,037.24	1,063.03	1,036.68	1,054.23	286,529,984	17,107,266,418
Mar 19, 2017	976.73	1,069.91	976.73	1,036.74	406,648,000	16,821,676,707
Mar 18, 2017	1,099.69	1,114.07	957.66	973.82	621,302,016	15,798,760,668
Mar 17, 2017	1,180.16	1,180.16	1,099.57	1,100.23	706,598,976	17,847,435,957
Mar 16, 2017	1,251.33	1,257.98	1,152.44	1,187.81	638,568,000	19,265,847,025
Mar 15, 2017	1,240.16	1,251.61	1,239.75	1,249.61	297,804,992	20,265,831,337
Mar 14, 2017	1,232.16	1,244.81	1,220.72	1,240.00	245,306,000	20,107,761,880
Mar 13, 2017	1,221.78	1,237.37	1,217.03	1,231.92	380,276,992	19,974,334,865
Mar 12, 2017	1,176.62	1,226.98	1,175.36	1,221.38	227,176,000	19,801,195,767
Mar 11, 2017	1,116.32	1,193.83	1,116.32	1,175.83	283,320,000	19,060,468,862
Mar 10, 2017	1,189.36	1,270.47	1,077.25	1,116.72	563,795,968	18,100,188,612
Mar 09, 2017	1,150.35	1,197.46	1,141.23	1,188.49	212,283,008	19,261,188,310
Mar 08, 2017	1,223.23	1,232.16	1,148.08	1,150.00	332,603,008	18,635,275,050
Mar 07, 2017	1,273.21	1,275.55	1,204.80	1,223.54	291,256,000	19,824,773,912
Mar 06, 2017	1,267.47	1,276.00	1,264.60	1,272.83	153,656,992	20,620,991,547
Mar 05, 2017	1,254.29	1,267.29	1,238.06	1,267.12	134,127,000	20,526,235,270
Mar 04, 2017	1,277.43	1,279.40	1,230.51	1,255.15	183,270,000	20,329,978,338
Mar 03, 2017	1,250.71	1,280.31	1,250.71	1,274.99	315,739,008	20,649,259,919
Mar 02, 2017	1,224.68	1,262.13	1,215.62	1,251.01	368,275,008	20,258,543,188
Mar 01, 2017	1,180.04	1,222.50	1,179.69	1,222.50	229,056,992	19,794,459,608
Feb 28, 2017	1,180.72	1,193.25	1,171.82	1,179.97	184,956,000	19,103,684,801
Feb 27, 2017	1,163.78	1,181.98	1,163.38	1,179.97	131,570,000	19,101,427,518
Feb 26, 2017	1,144.27	1,167.47	1,130.20	1,165.20	116,486,000	18,860,247,630
Feb 25, 2017	1,170.41	1,174.85	1,124.59	1,143.84	139,960,992	18,511,906,560
Feb 24, 2017	1,172.71	1,200.39	1,131.96	1,173.68	330,759,008	18,992,415,818
Feb 23, 2017	1,117.27	1,176.62	1,116.96	1,166.72	189,454,000	18,877,442,096
Feb 22, 2017	1,114.80	1,125.39	1,100.55	1,117.44	136,100,000	18,077,985,665
Feb 21, 2017	1,079.28	1,117.25	1,076.93	1,115.30	186,868,992	18,041,455,273
Feb 20, 2017	1,048.69	1,080.49	1,041.69	1,079.98	109,478,000	17,468,244,508
Feb 19, 2017	1,054.76	1,056.81	1,043.46	1,047.87	77,423,296	16,946,913,346
Feb 18, 2017	1,049.21	1,061.10	1,046.96	1,054.42	99,073,504	17,051,064,834
Feb 17, 2017	1,026.12	1,053.17	1,025.64	1,046.21	136,474,000	16,916,338,976
Feb 16, 2017	1,007.65	1,033.37	1,007.65	1,027.44	122,277,000	16,610,905,026
Feb 15, 2017	1,006.21	1,008.84	1,001.58	1,007.48	89,759,400	16,286,329,282
Feb 14, 2017	991.73	1,011.51	986.47	1,004.55	137,946,000	16,237,219,721
Feb 13, 2017	998.89	1,002.10	976.00	990.64	100,607,000	16,010,322,103
Feb 12, 2017	1,003.52	1,004.76	996.92	999.18	67,530,000	16,146,290,349
Feb 11, 2017	988.90	1,009.29	982.83	1,004.45	102,261,000	16,229,677,099
Feb 10, 2017	995.63	998.91	946.69	988.67	190,452,000	15,973,053,725
Feb 09, 2017	1,064.70	1,088.99	953.34	994.38	407,220,000	16,063,448,932
Feb 08, 2017	1,062.32	1,078.97	1,037.49	1,063.07	201,855,008	17,170,799,127
Feb 07, 2017	1,040.14	1,061.93	1,040.14	1,061.35	146,007,008	17,141,080,574
Feb 06, 2017	1,028.40	1,044.64	1,028.16	1,038.15	111,762,000	16,764,422,010
Feb 05, 2017	1,043.52	1,043.63	1,022.37	1,027.34	114,208,000	16,588,240,157
Feb 04, 2017	1,031.33	1,045.90	1,015.16	1,042.90	155,064,000	16,837,411,920
Feb 03, 2017	1,011.46	1,033.87	1,008.79	1,029.91	201,278,000	16,625,849,489
Feb 02, 2017	990.00	1,013.52	983.22	1,011.80	145,820,992	16,331,615,570
Feb 01, 2017	970.94	989.11	970.74	989.02	150,110,000	15,962,015,276
Jan 31, 2017	920.96	972.02	920.96	970.40	164,582,000	15,659,186,515
Jan 30, 2017	920.15	923.05	919.47	920.38	78,227,296	14,850,351,605
Jan 29, 2017	922.07	923.42	919.15	919.50	60,851,700	14,834,377,926
Jan 28, 2017	919.81	923.91	919.81	921.59	68,979,600	14,866,260,449
Jan 27, 2017	918.36	923.22	915.85	919.75	125,594,000	14,834,831,700
Jan 26, 2017	902.40	919.33	902.22	917.59	131,958,000	14,797,955,301
Jan 25, 2017	891.92	903.25	891.69	901.54	120,831,000	14,537,488,261
Jan 24, 2017	910.68	924.15	892.29	892.69	111,349,000	14,393,026,385
Jan 23, 2017	925.50	928.27	916.74	921.01	73,588,600	14,848,013,909
Jan 22, 2017	922.21	937.53	897.56	924.67	116,573,000	14,905,439,337
Jan 21, 2017	895.55	927.37	895.53	921.79	111,158,000	14,856,911,163
Jan 20, 2017	898.17	899.40	887.01	895.03	86,728,400	14,423,545,371
Jan 19, 2017	888.34	904.61	884.34	899.07	105,625,000	14,486,616,700
Jan 18, 2017	909.37	917.50	858.30	886.62	225,676,992	14,284,036,613
Jan 17, 2017	830.95	910.56	830.80	907.94	155,095,008	14,625,779,851
Jan 16, 2017	821.78	834.53	820.27	831.53	82,755,200	13,393,372,620
Jan 15, 2017	818.14	823.31	812.87	821.80	71,013,600	13,234,840,657
Jan 14, 2017	825.14	835.09	812.46	818.41	93,063,296	13,178,601,992
Jan 13, 2017	803.74	829.00	780.00	823.98	168,968,000	13,266,554,392
Jan 12, 2017	775.18	826.25	755.76	804.83	222,326,000	12,956,730,411
Jan 11, 2017	908.11	919.45	762.77	777.76	310,928,992	12,519,135,996
Jan 10, 2017	902.44	914.87	901.06	907.68	115,808,000	14,608,685,049
Jan 09, 2017	913.24	913.69	879.81	902.83	141,876,992	14,528,815,565
Jan 08, 2017	908.17	942.72	887.25	911.20	158,715,008	14,661,966,429
Jan 07, 2017	903.49	908.59	823.56	908.59	279,550,016	14,618,030,536
Jan 06, 2017	1,014.24	1,046.81	883.94	902.20	351,876,000	14,513,695,758
Jan 05, 2017	1,156.73	1,191.10	910.42	1,013.38	510,199,008	16,300,254,795
Jan 04, 2017	1,044.40	1,159.42	1,044.40	1,154.73	344,945,984	18,571,869,009
Jan 03, 2017	1,021.60	1,044.08	1,021.60	1,043.84	185,168,000	16,786,368,910
Jan 02, 2017	998.62	1,031.39	996.70	1,021.75	222,184,992	16,429,024,775
Jan 01, 2017	963.66	1,003.08	958.70	998.33	147,775,008	16,050,407,461
Dec 31, 2016	960.63	963.74	947.24	963.74	99,135,104	15,492,554,222
Dec 30, 2016	972.53	972.53	934.83	961.24	187,474,000	15,450,507,055
Dec 29, 2016	975.13	979.40	954.50	973.50	199,320,000	15,645,617,392
Dec 28, 2016	934.83	975.92	934.83	975.92	236,630,000	15,682,769,405
Dec 27, 2016	908.35	940.05	904.26	933.20	167,308,000	14,994,286,713
Dec 26, 2016	896.91	913.18	896.90	907.61	123,771,000	14,581,389,977
Dec 25, 2016	899.65	899.65	862.42	896.18	143,664,992	14,396,194,094
Dec 24, 2016	922.18	923.48	886.34	898.82	137,727,008	14,436,754,927
Dec 23, 2016	864.89	925.12	864.68	921.98	275,564,000	14,807,189,352
Dec 22, 2016	834.18	875.78	834.15	864.54	200,027,008	13,882,988,216
Dec 21, 2016	800.64	834.28	799.41	834.28	155,576,000	13,395,445,163
Dec 20, 2016	792.25	801.34	791.50	800.88	99,629,296	12,857,473,134
Dec 19, 2016	790.69	793.61	790.32	792.71	74,886,400	12,725,090,633
Dec 18, 2016	791.01	794.74	788.03	790.53	60,524,400	12,688,510,068
Dec 17, 2016	785.17	792.51	784.86	790.83	78,989,800	12,691,945,028
Dec 16, 2016	778.96	785.03	778.96	784.91	83,608,200	12,595,490,539
Dec 15, 2016	780.07	781.43	777.80	778.09	81,580,096	12,484,761,985
Dec 14, 2016	780.01	782.03	776.84	781.48	75,979,000	12,534,369,129
Dec 13, 2016	780.65	788.46	777.96	780.56	81,645,600	12,521,776,922
Dec 12, 2016	770.04	781.92	770.04	780.09	76,571,000	12,512,497,969
Dec 11, 2016	774.75	774.80	765.41	769.73	57,313,400	12,344,888,048
Dec 10, 2016	773.02	777.09	772.91	774.65	53,843,100	12,421,967,470
Dec 09, 2016	769.94	774.53	769.65	772.79	68,705,296	12,390,863,077
Dec 08, 2016	768.08	774.70	765.95	770.81	80,111,904	12,357,837,893
Dec 07, 2016	764.21	771.54	759.75	768.13	96,426,096	12,313,376,414
Dec 06, 2016	758.72	765.62	758.72	764.22	116,218,000	12,249,086,971
Dec 05, 2016	773.39	773.47	751.71	758.70	106,363,000	12,159,115,875
Dec 04, 2016	771.64	773.87	768.16	773.87	60,557,900	12,400,766,376
Dec 03, 2016	778.25	778.25	764.86	771.16	69,547,296	12,355,811,709
Dec 02, 2016	757.54	781.30	757.54	777.94	127,605,000	12,462,935,160
Dec 01, 2016	746.05	758.28	746.05	756.77	80,461,904	12,122,431,239
Nov 30, 2016	736.28	747.93	736.27	745.69	84,070,800	11,943,536,630
Nov 29, 2016	736.33	737.47	734.56	735.60	68,511,104	11,780,661,280
Nov 28, 2016	732.48	738.01	732.48	735.81	61,888,600	11,782,628,755
Nov 27, 2016	735.44	739.02	731.09	732.03	52,601,800	11,720,648,987
Nov 26, 2016	741.51	742.21	729.63	735.38	54,962,700	11,772,895,899
Nov 25, 2016	740.44	741.65	734.59	741.65	67,807,600	11,871,816,579
Nov 24, 2016	744.62	746.83	733.49	740.29	85,919,296	11,848,658,575
Nov 23, 2016	751.74	752.25	738.92	744.59	76,543,800	11,916,054,235
Nov 22, 2016	739.64	753.87	736.53	751.35	129,906,000	12,022,735,372
Nov 21, 2016	731.27	741.72	730.51	739.25	60,802,400	11,827,902,946
Nov 20, 2016	751.88	755.48	717.94	731.03	154,116,000	11,695,081,878
Nov 19, 2016	751.83	756.24	744.47	751.62	110,608,000	12,023,262,925
Nov 18, 2016	740.71	752.88	736.89	751.59	87,363,104	12,021,432,968
Nov 17, 2016	744.88	755.65	739.51	740.98	108,579,000	11,850,398,479
Nov 16, 2016	711.17	747.61	709.04	744.20	141,294,000	11,900,441,939
Nov 15, 2016	705.79	715.72	705.26	711.62	72,038,496	11,377,924,616
Nov 14, 2016	702.00	706.28	699.81	705.02	62,993,000	11,271,073,434
Nov 13, 2016	705.20	705.26	687.32	702.03	80,318,096	11,215,181,107
Nov 12, 2016	716.75	717.15	704.03	705.05	64,622,500	11,262,273,136
Nov 11, 2016	715.55	718.32	714.41	716.41	63,119,700	11,442,241,390
Nov 10, 2016	722.84	723.02	711.21	715.53	68,807,800	11,426,817,526
Nov 09, 2016	709.83	740.05	708.61	723.27	132,429,000	11,548,965,779
Nov 08, 2016	703.09	712.99	702.39	709.85	79,660,800	11,333,339,468
Nov 07, 2016	710.74	710.74	699.90	703.13	65,047,100	11,224,670,783
Nov 06, 2016	703.81	714.26	699.56	711.52	59,902,200	11,357,385,316
Nov 05, 2016	703.53	707.51	697.74	703.42	53,752,300	11,226,736,982
Nov 04, 2016	689.12	706.93	685.56	703.23	99,907,696	11,222,575,748
Nov 03, 2016	742.35	745.77	678.16	688.70	172,808,000	10,989,660,280
Nov 02, 2016	730.07	740.83	722.35	740.83	84,865,200	11,820,110,421
Nov 01, 2016	701.34	736.45	701.34	729.79	130,527,000	11,642,863,554
Oct 31, 2016	702.64	709.29	691.68	700.97	97,064,400	11,181,852,070
Oct 30, 2016	714.12	714.12	696.47	701.86	100,665,000	11,194,834,676
Oct 29, 2016	690.29	720.40	690.05	714.48	134,760,992	11,394,596,830
Oct 28, 2016	688.00	690.44	684.16	689.65	81,145,504	10,997,420,362
Oct 27, 2016	678.21	688.59	678.04	688.31	96,105,296	10,974,828,655
Oct 26, 2016	657.68	679.73	657.68	678.30	88,877,104	10,813,913,071
Oct 25, 2016	654.00	664.42	653.70	657.59	90,378,800	10,482,565,592
Oct 24, 2016	657.16	657.25	652.59	653.76	62,218,200	10,420,469,172
Oct 23, 2016	657.62	661.13	653.89	657.07	54,474,600	10,472,100,602
Oct 22, 2016	633.14	658.20	632.85	657.29	78,556,496	10,474,463,658
Oct 21, 2016	630.83	634.09	630.69	632.83	55,951,000	10,083,501,603
Oct 20, 2016	630.66	631.92	628.26	630.86	56,957,300	10,050,854,099
Oct 19, 2016	638.13	638.87	628.01	630.52	69,381,696	10,044,471,117
Oct 18, 2016	639.41	640.74	636.00	637.96	65,546,700	10,162,029,114
Oct 17, 2016	641.82	642.33	638.66	639.19	58,063,600	10,180,488,274
Oct 16, 2016	639.08	642.90	638.90	641.63	40,298,100	10,218,348,388
Oct 15, 2016	640.31	642.10	637.39	638.65	39,035,400	10,169,814,232
Oct 14, 2016	637.01	641.28	637.01	640.38	58,144,600	10,196,303,437
Oct 13, 2016	636.03	638.83	635.03	636.79	61,620,700	10,138,078,870
Oct 12, 2016	640.87	641.34	635.97	636.19	92,370,200	10,127,644,784
Oct 11, 2016	619.24	642.08	618.50	641.07	103,590,000	10,204,214,839
Oct 10, 2016	616.82	621.32	616.20	618.99	67,481,104	9,851,764,897
Oct 09, 2016	619.17	619.20	616.61	616.75	39,243,400	9,815,156,618
Oct 08, 2016	617.34	619.85	617.34	619.11	42,345,900	9,851,461,946
Oct 07, 2016	612.61	617.91	611.82	617.12	64,071,400	9,818,599,994
Oct 06, 2016	612.47	613.82	611.47	613.02	56,812,100	9,752,315,689
Oct 05, 2016	610.22	613.81	609.62	612.51	68,077,504	9,743,018,924
Oct 04, 2016	612.05	612.05	609.48	610.20	49,801,600	9,705,099,355
Oct 03, 2016	610.97	612.57	610.46	612.13	46,798,300	9,734,618,878
Oct 02, 2016	613.95	614.01	609.68	610.89	39,249,800	9,713,776,587
Oct 01, 2016	609.93	615.24	609.93	613.98	56,357,000	9,761,887,632
Sep 30, 2016	605.72	609.73	604.14	609.73	56,122,400	9,693,198,750
Sep 29, 2016	605.02	606.82	604.85	605.69	55,658,600	9,627,902,106
Sep 28, 2016	606.24	606.59	604.61	604.73	48,722,600	9,611,532,319
Sep 27, 2016	608.02	608.25	604.11	606.17	49,422,400	9,633,311,305
Sep 26, 2016	600.81	608.14	600.35	608.04	59,153,800	9,661,922,446
Sep 25, 2016	602.75	603.38	599.71	600.83	33,977,800	9,546,132,575
Sep 24, 2016	602.96	604.58	602.04	602.63	35,359,500	9,573,385,118
Sep 23, 2016	596.20	603.21	595.79	602.84	51,067,000	9,575,631,549
Sep 22, 2016	597.28	598.49	596.21	596.30	67,085,300	9,470,698,215
Sep 21, 2016	603.59	603.59	595.88	597.15	82,776,200	9,483,211,005
Sep 20, 2016	609.25	609.53	607.94	608.31	72,710,896	9,659,269,452
Sep 19, 2016	609.87	610.93	608.27	609.23	54,796,400	9,672,709,264
Sep 18, 2016	606.28	610.16	605.86	609.87	48,679,400	9,682,008,337
Sep 17, 2016	607.22	607.86	605.19	605.98	37,140,300	9,619,198,525
Sep 16, 2016	607.25	609.26	606.73	606.97	64,963,400	9,633,710,359
Sep 15, 2016	610.59	611.09	607.16	607.16	59,464,600	9,635,571,708
Sep 14, 2016	608.84	611.95	608.41	610.68	47,877,700	9,690,463,177
Sep 13, 2016	608.03	611.19	606.92	609.24	86,920,600	9,666,424,848
Sep 12, 2016	607.01	608.46	605.41	608.24	72,812,304	9,649,385,919
Sep 11, 2016	623.42	628.82	600.51	606.72	73,610,800	9,624,021,892
Sep 10, 2016	622.93	625.09	622.40	623.51	45,016,800	9,889,124,590
Sep 09, 2016	626.35	626.83	620.26	622.86	64,550,200	9,877,681,032
Sep 08, 2016	614.64	628.77	613.84	626.32	86,713,000	9,931,412,644
Sep 07, 2016	610.57	614.54	608.51	614.54	75,032,400	9,743,676,240
Sep 06, 2016	606.51	610.83	605.09	610.44	78,529,104	9,677,437,248
Sep 05, 2016	608.99	609.05	602.24	606.59	82,446,800	9,615,468,145
Sep 04, 2016	598.59	611.84	596.85	608.63	97,942,896	9,646,846,465
Sep 03, 2016	575.55	599.50	574.06	598.21	159,014,000	9,480,380,026
Sep 02, 2016	572.41	575.64	570.81	575.54	79,910,800	9,120,159,589
Sep 01, 2016	575.55	576.31	571.81	572.30	76,923,400	9,067,854,884
Aug 31, 2016	577.59	577.86	573.64	575.47	75,840,896	9,117,106,217
Aug 30, 2016	574.11	578.36	574.11	577.50	70,342,400	9,148,340,524
Aug 29, 2016	574.07	576.28	573.47	574.11	110,398,000	9,093,420,855
Aug 28, 2016	569.83	574.04	569.74	573.91	86,301,600	9,089,312,935
Aug 27, 2016	579.45	579.84	568.63	569.95	59,698,300	9,025,464,112
Aug 26, 2016	577.75	580.62	576.86	579.65	48,856,800	9,178,145,243
Aug 25, 2016	580.18	580.45	575.17	577.76	136,130,000	9,147,297,036
Aug 24, 2016	583.41	583.59	579.85	580.18	56,328,200	9,184,728,961
Aug 23, 2016	586.77	589.47	581.63	583.41	85,349,200	9,234,845,697
Aug 22, 2016	581.31	588.45	580.59	586.75	72,844,000	9,286,647,694
Aug 21, 2016	581.94	584.16	580.22	581.31	38,299,400	9,199,366,517
Aug 20, 2016	576.08	582.82	575.46	581.70	45,301,400	9,204,384,754
Aug 19, 2016	574.34	578.24	574.18	575.63	50,631,600	9,107,313,927
Aug 18, 2016	573.71	577.79	573.43	574.32	59,896,600	9,085,487,925
Aug 17, 2016	577.76	580.89	571.43	573.22	54,443,000	9,066,995,409
Aug 16, 2016	567.24	581.74	566.72	577.44	58,405,200	9,132,941,526
Aug 15, 2016	570.49	573.58	563.24	567.24	57,262,300	8,970,719,083
Aug 14, 2016	585.59	585.67	564.78	570.47	60,851,100	9,020,848,475
Aug 13, 2016	587.36	589.77	584.98	585.59	43,563,000	9,258,715,472
Aug 12, 2016	588.80	589.91	583.81	587.56	69,218,000	9,288,722,581
Aug 11, 2016	592.12	597.54	589.12	589.12	74,514,400	9,312,340,020
Aug 10, 2016	587.65	599.98	586.37	592.10	102,905,000	9,358,441,335
Aug 09, 2016	591.04	591.09	584.79	587.80	92,228,096	9,289,374,235
Aug 08, 2016	592.74	592.99	588.05	591.05	61,194,100	9,339,910,963
Aug 07, 2016	587.77	597.51	586.82	592.69	82,398,400	9,364,710,627
Aug 06, 2016	575.03	588.40	569.47	587.78	80,797,296	9,286,055,404
Aug 05, 2016	578.28	578.28	569.98	575.04	66,127,900	9,083,715,053
Aug 04, 2016	566.33	579.50	565.78	578.29	125,292,000	9,133,817,995
Aug 03, 2016	548.66	573.36	541.55	566.35	207,982,000	8,944,279,139
Aug 02, 2016	606.40	612.85	531.33	547.47	330,932,992	8,644,864,335
Aug 01, 2016	624.60	626.12	605.88	606.27	121,887,000	9,572,348,580
Jul 31, 2016	655.10	655.28	624.36	624.68	110,818,000	9,861,866,433
Jul 30, 2016	657.01	658.22	654.21	655.05	38,456,100	10,340,045,284
Jul 29, 2016	655.11	657.80	654.79	656.99	60,703,500	10,369,809,306
Jul 28, 2016	654.49	657.59	654.49	655.03	86,428,400	10,337,749,269
Jul 27, 2016	651.63	657.46	648.45	654.35	147,460,992	10,325,917,979
Jul 26, 2016	654.23	656.22	645.88	651.78	225,135,008	10,284,392,843
Jul 25, 2016	661.26	661.83	653.40	654.10	78,176,496	10,319,876,749
Jul 24, 2016	655.41	663.11	652.79	661.28	118,184,000	10,432,244,355
Jul 23, 2016	650.73	656.37	648.52	655.56	69,532,200	10,340,881,944
Jul 22, 2016	664.92	666.58	646.72	650.62	134,169,000	10,261,989,674
Jul 21, 2016	665.23	666.22	660.41	665.01	60,491,800	10,487,976,073
Jul 20, 2016	672.81	672.93	663.36	665.68	94,636,400	10,497,527,596
Jul 19, 2016	672.74	673.28	667.63	672.86	61,203,300	10,609,525,767
Jul 18, 2016	679.81	681.55	668.63	673.11	69,465,000	10,612,299,585
Jul 17, 2016	661.99	682.36	661.99	679.46	74,407,904	10,711,263,460
Jul 16, 2016	663.78	666.46	659.33	660.77	50,330,200	10,415,413,843
Jul 15, 2016	659.17	667.08	659.04	663.26	81,673,104	10,453,381,650
Jul 14, 2016	652.92	662.90	652.92	658.08	98,511,400	10,370,714,378
Jul 13, 2016	664.80	668.70	654.47	654.47	131,449,000	10,312,716,681
Jul 12, 2016	648.28	675.26	646.78	664.55	138,172,992	10,470,577,835
Jul 11, 2016	648.48	659.63	644.98	647.66	107,910,000	10,203,318,330
Jul 10, 2016	650.60	652.29	641.26	649.36	102,532,000	10,229,001,841
Jul 09, 2016	666.38	666.38	633.40	650.96	180,536,000	10,252,979,330
Jul 08, 2016	640.69	666.71	636.47	666.52	141,970,000	10,496,037,616
Jul 07, 2016	678.09	682.43	611.83	640.56	258,091,008	10,084,880,016
Jul 06, 2016	670.42	681.90	670.42	677.33	134,960,992	10,661,460,872
Jul 05, 2016	683.21	683.49	665.07	670.63	130,476,000	10,553,590,036
Jul 04, 2016	658.80	683.66	650.51	683.66	92,008,400	10,756,225,162
Jul 03, 2016	704.97	704.97	649.01	658.66	129,512,000	10,360,455,388
Jul 02, 2016	676.73	703.70	676.40	703.70	112,354,000	11,066,171,356
Jul 01, 2016	672.52	686.15	669.59	676.30	134,431,008	10,632,674,990
Jun 30, 2016	640.59	675.40	636.61	673.34	138,980,000	10,583,527,799
Jun 29, 2016	644.12	644.68	628.28	639.89	142,456,000	10,055,423,427
Jun 28, 2016	658.10	659.25	637.77	647.00	138,384,992	10,164,806,261
Jun 27, 2016	629.35	655.28	620.52	655.28	122,134,000	10,292,371,661
Jun 26, 2016	665.93	665.98	616.93	629.37	109,225,000	9,883,123,077
Jun 25, 2016	665.28	691.73	646.56	665.12	126,656,000	10,442,165,051
Jun 24, 2016	625.58	681.73	625.27	665.30	224,316,992	10,442,233,719
Jun 23, 2016	597.44	629.33	558.14	623.98	253,462,000	9,791,649,877
Jun 22, 2016	665.91	678.67	587.48	596.12	266,392,992	9,352,374,507
Jun 21, 2016	735.88	735.88	639.07	666.65	309,944,000	10,456,853,278
Jun 20, 2016	763.93	764.08	732.73	737.23	174,511,008	11,561,085,979
Jun 19, 2016	756.69	766.62	745.63	763.78	136,184,992	11,974,386,667
Jun 18, 2016	748.76	777.99	733.93	756.23	252,718,000	11,852,610,450
Jun 17, 2016	768.49	775.36	716.56	748.91	363,320,992	11,734,973,407
Jun 16, 2016	696.52	773.72	696.52	766.31	271,633,984	12,004,751,236
Jun 15, 2016	685.68	696.30	672.56	694.47	99,223,800	10,876,756,116
Jun 14, 2016	704.50	704.50	662.80	685.56	186,694,000	10,734,585,656
Jun 13, 2016	671.65	716.00	664.49	704.38	243,295,008	11,026,918,233
Jun 12, 2016	609.68	684.84	607.04	672.78	277,084,992	10,529,624,647
Jun 11, 2016	578.67	607.12	578.67	606.73	82,357,000	9,493,578,714
Jun 10, 2016	575.84	579.13	573.33	577.47	66,991,900	9,033,522,014
Jun 09, 2016	582.20	582.20	570.95	574.63	71,301,000	8,987,040,811
Jun 08, 2016	577.17	582.84	573.13	581.65	80,265,800	9,094,354,021
Jun 07, 2016	585.45	590.26	567.51	576.60	107,770,000	9,013,335,474
Jun 06, 2016	574.60	586.47	574.60	585.54	72,138,896	9,151,021,089
Jun 05, 2016	573.31	582.81	569.18	574.98	68,874,096	8,983,555,643
Jun 04, 2016	569.71	590.13	564.24	572.73	94,925,296	8,945,981,422
Jun 03, 2016	537.68	574.64	536.92	569.19	122,020,000	8,889,102,698
Jun 02, 2016	536.52	540.35	533.08	537.97	60,378,200	8,399,598,923
Jun 01, 2016	531.11	543.08	525.64	536.92	86,061,800	8,381,321,200
May 31, 2016	534.19	546.62	520.66	531.39	138,450,000	8,293,035,755
May 30, 2016	528.47	544.35	522.96	533.86	87,958,704	8,330,000,111
May 29, 2016	527.48	553.96	512.18	526.23	148,736,992	8,209,050,618
May 28, 2016	473.03	533.47	472.70	530.04	181,199,008	8,266,477,338
May 27, 2016	453.52	478.15	453.52	473.46	164,780,992	7,382,558,440
May 26, 2016	449.67	453.64	447.90	453.38	65,203,800	7,067,871,184
May 25, 2016	446.06	450.30	446.06	449.60	65,231,000	7,007,360,094
May 24, 2016	444.29	447.10	443.93	445.98	65,783,100	6,949,432,035
May 23, 2016	439.35	444.35	438.82	444.15	50,582,500	6,919,346,395
May 22, 2016	443.22	443.43	439.04	439.32	39,657,600	6,842,082,300
May 21, 2016	442.97	443.78	441.71	443.19	42,762,300	6,900,237,725
May 20, 2016	437.79	444.05	437.39	442.68	81,987,904	6,890,716,750
May 19, 2016	454.52	454.63	438.71	438.71	96,027,400	6,827,425,412
May 18, 2016	453.69	456.00	453.30	454.62	86,850,096	7,073,564,772
May 17, 2016	454.01	455.07	453.61	453.78	64,100,300	7,058,821,457
May 16, 2016	457.59	458.20	452.95	454.16	59,171,500	7,063,120,268
May 15, 2016	455.76	458.69	455.46	457.57	28,514,000	7,114,461,730
May 14, 2016	455.82	456.84	454.79	455.67	37,209,000	7,083,394,303
May 13, 2016	454.85	457.05	453.45	455.67	60,845,000	7,081,726,955
May 12, 2016	452.45	454.95	449.25	454.77	59,849,300	7,065,960,832
May 11, 2016	450.86	454.58	450.86	452.73	50,605,200	7,032,699,388
May 10, 2016	460.52	461.93	448.95	450.89	58,956,100	7,002,714,977
May 09, 2016	458.21	462.48	456.53	460.48	55,493,100	7,149,827,444
May 08, 2016	458.43	459.42	455.98	458.55	40,315,000	7,117,822,794
May 07, 2016	459.64	460.67	457.32	458.54	38,364,500	7,115,722,136
May 06, 2016	447.94	461.38	447.07	459.60	72,796,800	7,130,556,704
May 05, 2016	446.71	448.51	445.88	447.98	50,440,800	6,948,331,748
May 04, 2016	450.18	450.38	445.63	446.72	50,407,300	6,927,161,701
May 03, 2016	444.73	451.10	442.62	450.30	59,366,400	6,980,826,502
May 02, 2016	451.93	452.45	441.78	444.67	92,127,000	6,891,791,430
May 01, 2016	448.48	452.48	447.93	451.88	40,660,100	7,001,712,750
Apr 30, 2016	455.18	455.59	447.70	448.32	69,322,600	6,944,860,514
Apr 29, 2016	449.41	455.38	446.02	455.10	49,258,500	7,048,201,013
Apr 28, 2016	445.04	449.55	436.65	449.01	74,064,704	6,952,183,242
Apr 27, 2016	466.26	467.08	444.13	444.69	93,564,896	6,883,732,526
Apr 26, 2016	461.65	467.96	461.62	466.09	78,971,904	7,213,507,974
Apr 25, 2016	459.12	466.62	453.59	461.43	87,091,800	7,139,621,427
Apr 24, 2016	450.56	460.15	448.93	458.55	68,198,400	7,093,731,211
Apr 23, 2016	445.86	450.28	444.33	450.28	50,485,400	6,964,275,296
Apr 22, 2016	449.69	449.81	444.15	445.74	58,804,400	6,892,364,370
Apr 21, 2016	441.42	450.55	440.95	449.42	68,204,704	6,947,795,903
Apr 20, 2016	435.32	443.05	434.41	441.39	72,890,096	6,821,898,724
Apr 19, 2016	428.70	436.02	428.10	435.51	52,810,500	6,729,223,763
Apr 18, 2016	427.61	429.27	427.09	428.59	55,670,900	6,620,723,761
Apr 17, 2016	430.64	431.37	426.08	427.40	52,125,900	6,600,878,376
Apr 16, 2016	429.58	432.63	428.98	430.57	39,392,800	6,648,182,380
Apr 15, 2016	424.43	429.93	424.43	429.71	54,801,500	6,633,436,610
Apr 14, 2016	423.93	425.37	423.01	424.28	45,281,000	6,548,113,819
Apr 13, 2016	425.63	426.66	422.92	423.73	69,060,400	6,537,929,600
Apr 12, 2016	422.84	427.28	422.84	425.19	70,728,800	6,558,651,418
Apr 11, 2016	421.87	422.74	420.53	422.48	50,747,500	6,515,321,585
Apr 10, 2016	419.59	422.43	419.26	421.56	73,478,600	6,499,536,744
Apr 09, 2016	420.81	420.89	416.52	419.41	49,792,700	6,464,539,022
Apr 08, 2016	422.91	425.36	419.64	420.35	63,454,700	6,477,294,354
Apr 07, 2016	423.62	423.66	420.52	422.74	57,858,600	6,512,693,215
Apr 06, 2016	424.28	424.53	422.73	423.41	59,091,000	6,521,491,709
Apr 05, 2016	421.02	424.26	420.61	424.03	60,718,000	6,529,351,750
Apr 04, 2016	421.30	422.34	419.60	421.44	50,634,300	6,487,898,586
Apr 03, 2016	421.17	421.58	419.70	420.90	38,053,700	6,477,828,309
Apr 02, 2016	418.42	422.08	418.42	420.87	45,681,200	6,475,857,111
Apr 01, 2016	416.76	418.17	415.83	417.96	51,235,700	6,429,593,619
Mar 31, 2016	415.26	418.37	415.26	416.73	60,215,200	6,409,062,819
Mar 30, 2016	416.83	416.83	412.50	414.82	66,034,100	6,378,356,002
Mar 29, 2016	424.30	426.20	412.68	416.52	75,411,504	6,402,954,687
Mar 28, 2016	426.55	426.86	423.29	424.23	68,522,800	6,519,889,575
Mar 27, 2016	418.14	428.80	417.71	426.77	71,229,400	6,557,030,843
Mar 26, 2016	417.36	418.99	416.26	417.95	44,650,400	6,420,042,696
Mar 25, 2016	416.51	418.08	415.56	417.18	52,560,000	6,406,608,048
Mar 24, 2016	418.42	418.68	415.49	416.39	68,346,704	6,393,094,869
Mar 23, 2016	418.16	419.27	417.36	418.04	61,444,200	6,416,845,742
Mar 22, 2016	413.13	418.38	412.53	418.09	66,813,300	6,416,025,151
Mar 21, 2016	413.42	413.42	410.38	413.31	61,655,400	6,341,110,984
Mar 20, 2016	410.40	414.63	410.40	413.76	45,947,900	6,346,546,570
Mar 19, 2016	409.27	410.98	407.23	410.44	58,423,000	6,294,271,612
Mar 18, 2016	420.55	420.55	406.14	409.55	104,940,000	6,279,128,504
Mar 17, 2016	417.89	421.00	417.89	420.62	83,528,600	6,447,467,967
Mar 16, 2016	416.89	417.69	415.91	417.01	65,185,800	6,390,672,724
Mar 15, 2016	416.39	418.13	414.98	416.83	66,781,700	6,386,304,534
Mar 14, 2016	414.20	416.68	414.20	416.44	95,259,400	6,378,632,901
Mar 13, 2016	411.65	416.60	411.64	414.07	74,322,800	6,340,701,565
Mar 12, 2016	421.61	421.80	410.09	411.62	92,712,896	6,301,963,440
Mar 11, 2016	417.24	423.93	417.01	421.69	73,969,696	6,454,555,816
Mar 10, 2016	414.74	417.51	413.25	417.13	81,022,896	6,383,105,414
Mar 09, 2016	413.89	416.03	411.61	414.86	70,012,304	6,346,735,710
Mar 08, 2016	414.46	416.24	411.09	413.97	70,311,696	6,331,422,309
Mar 07, 2016	407.76	415.92	406.31	414.32	85,762,400	6,335,164,892
Mar 06, 2016	400.52	411.91	395.78	407.71	91,212,496	6,232,667,872
Mar 05, 2016	410.78	411.26	394.04	400.57	135,384,992	6,122,091,567
Mar 04, 2016	421.84	425.18	410.94	410.94	90,856,096	6,279,024,638
Mar 03, 2016	423.91	425.37	419.41	421.65	100,484,000	6,441,066,887
Mar 02, 2016	435.13	435.92	423.99	423.99	74,955,296	6,475,329,604
Mar 01, 2016	437.92	439.65	432.32	435.12	74,895,800	6,643,686,404
Feb 29, 2016	433.44	441.51	431.69	437.70	60,694,700	6,681,444,705
Feb 28, 2016	432.57	435.68	423.82	433.50	53,033,400	6,615,986,322
Feb 27, 2016	432.84	434.23	428.10	432.52	41,893,600	6,599,515,471
Feb 26, 2016	424.63	432.15	421.62	432.15	61,486,000	6,592,327,507
Feb 25, 2016	425.04	427.72	420.42	424.54	70,798,000	6,474,784,226
Feb 24, 2016	420.96	425.55	413.91	424.95	67,743,696	6,479,395,124
Feb 23, 2016	438.26	439.86	417.82	420.74	85,244,896	6,413,836,323
Feb 22, 2016	438.99	439.05	432.92	437.75	85,385,200	6,671,673,493
Feb 21, 2016	437.77	448.05	429.08	438.80	89,820,704	6,686,294,225
Feb 20, 2016	421.60	441.98	421.60	437.16	93,992,096	6,659,985,887
Feb 19, 2016	422.73	423.10	417.60	420.79	55,711,300	6,408,881,658
Feb 18, 2016	416.57	426.00	415.64	422.37	76,752,600	6,431,547,586
Feb 17, 2016	407.66	421.17	406.78	416.32	83,193,600	6,337,628,174
Feb 16, 2016	401.43	408.95	401.43	407.49	73,093,104	6,201,590,434
Feb 15, 2016	407.57	410.38	397.75	400.18	74,070,496	6,089,064,891
Feb 14, 2016	392.93	407.23	392.93	407.23	74,469,800	6,194,711,495
Feb 13, 2016	384.64	391.86	384.64	391.86	61,911,700	5,959,279,526
Feb 12, 2016	379.69	384.95	379.60	384.26	67,042,800	5,842,238,586
Feb 11, 2016	382.11	383.13	376.40	379.65	74,375,600	5,770,550,973
Feb 10, 2016	376.15	385.48	375.78	381.65	85,130,896	5,799,042,060
Feb 09, 2016	373.42	377.25	372.90	376.03	55,318,500	5,712,106,127
Feb 08, 2016	376.76	379.88	373.33	373.45	47,671,100	5,671,240,831
Feb 07, 2016	376.51	380.87	374.90	376.62	37,076,300	5,718,023,735
Feb 06, 2016	386.59	386.63	372.39	376.52	49,249,300	5,714,879,155
Feb 05, 2016	388.90	391.09	385.57	386.55	43,825,000	5,865,136,968
Feb 04, 2016	370.17	391.61	369.99	389.59	69,285,504	5,909,517,630
Feb 03, 2016	374.65	374.95	368.05	369.95	45,933,400	5,609,971,377
Feb 02, 2016	372.92	375.88	372.92	374.45	40,378,700	5,676,528,707
Feb 01, 2016	369.35	378.07	367.96	373.06	51,656,700	5,653,747,618
Jan 31, 2016	378.29	380.35	367.83	368.77	37,894,300	5,587,253,351
Jan 30, 2016	378.86	380.92	376.49	378.26	30,284,400	5,729,296,096
Jan 29, 2016	380.11	384.38	365.45	379.47	86,125,296	5,745,985,821
Jan 28, 2016	395.15	395.50	379.73	380.29	59,247,900	5,756,710,303
Jan 27, 2016	392.44	396.84	391.78	394.97	47,424,400	5,977,545,745
Jan 26, 2016	392.00	397.77	390.58	392.15	58,147,000	5,933,372,928
Jan 25, 2016	402.32	402.32	388.55	391.73	59,062,400	5,925,345,408
Jan 24, 2016	388.10	405.48	387.51	402.97	54,824,800	6,093,787,908
Jan 23, 2016	382.43	394.54	381.98	387.49	56,247,400	5,858,059,876
Jan 22, 2016	409.75	410.41	375.28	382.49	91,546,600	5,780,764,155
Jan 21, 2016	419.63	422.88	406.30	410.26	68,338,000	6,198,658,815
Jan 20, 2016	379.74	425.27	376.60	420.23	121,720,000	6,347,836,794
Jan 19, 2016	387.03	387.73	378.97	380.15	46,819,800	5,740,934,168
Jan 18, 2016	381.73	388.10	376.67	387.17	54,403,900	5,845,656,048
Jan 17, 2016	387.15	390.96	380.09	382.30	45,319,600	5,770,478,451
Jan 16, 2016	365.07	390.56	354.91	387.54	120,352,000	5,848,063,566
Jan 15, 2016	430.26	430.26	364.33	364.33	153,351,008	5,496,598,039
Jan 14, 2016	432.29	433.32	427.85	430.31	43,945,500	6,490,638,885
Jan 13, 2016	434.67	435.19	424.44	432.37	173,888,000	6,520,360,056
Jan 12, 2016	448.18	448.18	435.69	435.69	115,607,000	6,568,800,100
Jan 11, 2016	448.70	450.66	443.86	448.43	40,450,000	6,758,931,030
Jan 10, 2016	448.24	448.31	440.35	447.99	35,995,900	6,750,440,386
Jan 09, 2016	453.38	454.64	446.89	447.61	32,278,000	6,742,767,343
Jan 08, 2016	457.54	462.93	447.94	453.23	56,993,000	6,825,700,454
Jan 07, 2016	430.01	458.77	429.08	458.05	87,562,200	6,896,279,078
Jan 06, 2016	431.86	431.86	426.34	429.11	34,042,500	6,458,942,098
Jan 05, 2016	433.07	434.18	429.68	431.96	34,522,600	6,500,393,256
Jan 04, 2016	430.06	434.52	429.08	433.09	38,477,500	6,515,713,340
Jan 03, 2016	433.58	433.74	424.71	430.01	39,633,800	6,467,429,942
Jan 02, 2016	434.62	436.06	431.87	433.44	30,096,600	6,517,390,487
Jan 01, 2016	430.72	436.25	427.52	434.33	36,278,900	6,529,299,589
Dec 31, 2015	425.88	432.92	418.73	430.57	45,996,600	6,471,217,491
Dec 30, 2015	433.30	434.39	422.08	426.62	46,889,400	6,410,381,455
Dec 29, 2015	422.10	432.98	420.63	432.98	51,596,500	6,504,194,854
Dec 28, 2015	423.34	429.77	418.48	422.28	49,638,600	6,341,733,237
Dec 27, 2015	416.51	424.01	408.88	422.82	53,591,200	6,348,296,234
Dec 26, 2015	455.76	457.49	405.76	417.27	116,166,000	6,262,844,602
Dec 25, 2015	454.86	458.30	452.08	455.65	39,078,500	6,836,936,569
Dec 24, 2015	443.09	458.46	443.08	454.98	57,157,200	6,825,070,740
Dec 23, 2015	436.72	444.53	436.62	442.40	47,161,400	6,634,776,277
Dec 22, 2015	437.44	443.69	435.52	436.57	50,840,400	6,545,633,139
Dec 21, 2015	442.84	444.73	427.31	438.64	77,639,696	6,574,990,256
Dec 20, 2015	462.23	462.64	434.34	442.68	75,409,400	6,633,988,873
Dec 19, 2015	463.55	465.58	456.77	462.32	47,892,700	6,926,346,391
Dec 18, 2015	455.85	465.18	454.94	463.62	60,220,100	6,943,912,954
Dec 17, 2015	454.78	457.86	448.86	456.08	47,978,400	6,829,095,335
Dec 16, 2015	465.21	465.21	443.85	454.93	107,944,000	6,810,202,753
Dec 15, 2015	443.88	465.32	443.88	465.32	83,121,104	6,963,784,692
Dec 14, 2015	433.27	447.14	430.46	444.18	130,496,000	6,645,395,797
Dec 13, 2015	431.66	441.68	426.27	433.76	55,050,600	6,487,293,999
Dec 12, 2015	452.33	469.10	410.74	435.00	131,969,000	6,504,325,267
Dec 11, 2015	415.28	451.94	415.28	451.94	110,944,000	6,755,795,193
Dec 10, 2015	417.99	419.51	411.55	415.48	52,138,900	6,209,105,142
Dec 09, 2015	414.44	423.12	406.29	417.56	90,917,200	6,238,015,413
Dec 08, 2015	395.75	415.56	389.95	415.56	57,801,400	6,206,381,460
Dec 07, 2015	389.98	399.97	385.41	395.54	63,455,800	5,905,560,136
Dec 06, 2015	389.55	402.81	387.09	388.78	77,762,000	5,803,305,524
Dec 05, 2015	363.72	389.79	363.23	388.95	66,282,200	5,804,247,032
Dec 04, 2015	361.26	363.52	355.76	363.18	35,784,100	5,418,154,665
Dec 03, 2015	359.33	370.27	357.41	361.05	50,714,900	5,384,892,776
Dec 02, 2015	361.85	362.23	349.46	359.19	54,160,500	5,355,891,235
Dec 01, 2015	377.41	378.93	356.56	362.49	60,452,200	5,403,653,927
Nov 30, 2015	371.44	382.36	370.38	377.32	71,701,600	5,623,195,997
Nov 29, 2015	357.47	371.94	355.67	371.29	40,409,300	5,531,872,177
Nov 28, 2015	357.14	359.54	352.17	357.38	36,816,600	5,323,252,537
Nov 27, 2015	351.86	363.59	347.87	358.04	55,179,100	5,331,719,786
Nov 26, 2015	328.30	366.76	328.23	352.68	106,105,000	5,250,750,575
Nov 25, 2015	320.05	329.13	316.77	328.21	41,666,900	4,884,886,822
Nov 24, 2015	323.01	323.06	318.12	320.05	29,362,600	4,762,244,474
Nov 23, 2015	324.35	325.12	321.29	323.05	27,478,900	4,805,632,296
Nov 22, 2015	326.98	327.01	321.26	324.54	23,439,400	4,826,466,938
Nov 21, 2015	322.09	328.16	319.60	326.93	28,200,500	4,860,628,038
Nov 20, 2015	326.41	326.47	312.22	322.02	53,152,900	4,786,301,542
Nov 19, 2015	334.68	335.33	325.27	326.15	45,011,100	4,846,272,452
Nov 18, 2015	334.59	336.53	330.64	334.59	43,783,800	4,970,560,298
Nov 17, 2015	330.36	338.35	329.61	335.09	51,001,600	4,976,765,824
Nov 16, 2015	319.73	331.63	315.90	330.75	47,980,100	4,911,040,461
Nov 15, 2015	333.05	334.66	317.49	320.17	44,213,100	4,752,464,063
Nov 14, 2015	336.62	338.18	329.97	332.91	38,612,000	4,940,266,781
Nov 13, 2015	338.50	340.91	326.08	336.75	52,003,000	4,996,160,115
Nov 12, 2015	314.08	345.08	313.36	338.15	78,477,800	5,015,563,456
Nov 11, 2015	339.82	340.58	301.00	311.08	107,070,000	4,612,831,323
Nov 10, 2015	379.98	381.39	329.11	336.82	95,797,904	4,993,021,697
Nov 09, 2015	374.32	385.28	362.89	380.26	68,224,400	5,635,560,843
Nov 08, 2015	384.28	389.89	368.70	373.37	51,817,600	5,532,072,311
Nov 07, 2015	374.27	390.59	372.43	386.48	56,625,100	5,725,035,162
Nov 06, 2015	388.05	395.84	354.02	374.47	122,687,000	5,545,657,295
Nov 05, 2015	408.08	447.56	374.58	386.35	151,824,992	5,720,251,077
Nov 04, 2015	403.66	495.56	380.55	411.56	263,900,000	6,092,006,971
Nov 03, 2015	361.87	417.90	357.65	403.42	206,162,000	5,969,855,535
Nov 02, 2015	325.94	365.36	323.21	361.19	101,918,000	5,343,556,482
Nov 01, 2015	315.01	327.47	311.88	325.43	37,001,100	4,813,287,206
Oct 31, 2015	328.51	332.78	309.25	314.17	48,598,100	4,645,486,246
Oct 30, 2015	313.94	334.17	313.94	328.02	78,305,000	4,849,062,146
Oct 29, 2015	304.32	318.17	301.82	313.86	64,495,900	4,638,392,428
Oct 28, 2015	293.70	306.33	293.70	304.62	50,808,100	4,500,730,950
Oct 27, 2015	285.18	296.21	285.01	293.79	46,331,800	4,339,689,442
Oct 26, 2015	283.63	285.30	280.51	285.30	32,108,800	4,213,260,473
Oct 25, 2015	281.45	294.06	281.45	283.68	45,717,100	4,188,180,600
Oct 24, 2015	276.50	281.71	276.50	281.65	25,942,400	4,157,184,875
Oct 23, 2015	273.65	278.68	273.54	276.50	29,442,500	4,080,023,363
Oct 22, 2015	266.50	276.51	266.14	274.02	37,808,600	4,042,524,308
Oct 21, 2015	269.31	270.77	263.84	266.27	25,637,300	3,927,192,474
Oct 20, 2015	263.57	270.83	263.23	269.46	30,889,800	3,973,292,564
Oct 19, 2015	261.86	264.82	260.95	263.44	25,258,800	3,883,581,668
Oct 18, 2015	270.91	271.67	260.78	261.64	22,434,300	3,856,061,829
Oct 17, 2015	262.75	273.58	262.37	270.64	43,199,600	3,987,684,186
Oct 16, 2015	254.30	266.14	253.93	262.87	35,901,500	3,872,283,809
Oct 15, 2015	252.11	255.96	252.05	254.32	25,223,500	3,745,440,578
Oct 14, 2015	249.49	254.27	248.90	251.99	27,462,600	3,710,065,546
Oct 13, 2015	245.20	250.24	243.76	249.51	28,198,500	3,672,589,342
Oct 12, 2015	246.88	247.45	245.18	245.31	17,388,300	3,609,927,997
Oct 11, 2015	244.74	247.24	244.15	247.05	16,827,300	3,634,686,068
Oct 10, 2015	243.74	245.32	243.07	244.94	15,912,700	3,602,763,687
Oct 09, 2015	242.50	244.23	242.12	243.93	17,353,100	3,586,932,176
Oct 08, 2015	243.07	244.25	242.18	242.30	18,515,300	3,562,238,314
Oct 07, 2015	246.17	246.68	242.59	242.97	22,999,200	3,571,170,510
Oct 06, 2015	240.36	246.93	240.14	246.06	27,535,100	3,615,828,118
Oct 05, 2015	238.15	240.38	237.04	240.38	23,335,900	3,531,508,720
Oct 04, 2015	238.53	238.97	237.94	238.26	12,999,000	3,499,387,367
Oct 03, 2015	237.20	239.32	236.94	238.73	16,482,700	3,505,385,987
Oct 02, 2015	237.26	238.54	236.60	237.29	19,677,900	3,483,431,578
Oct 01, 2015	236.00	238.45	235.62	237.55	20,488,800	3,486,370,082
Sep 30, 2015	236.64	237.73	235.63	236.06	19,743,500	3,463,625,759
Sep 29, 2015	239.02	239.80	235.93	236.69	22,691,300	3,471,967,520
Sep 28, 2015	232.84	239.34	232.47	239.14	24,713,000	3,506,933,730
Sep 27, 2015	234.14	234.53	232.48	232.76	14,179,900	3,412,467,834
Sep 26, 2015	235.08	235.40	233.36	234.34	13,724,100	3,434,809,258
Sep 25, 2015	234.36	237.43	233.68	235.14	22,363,600	3,445,723,754
Sep 24, 2015	230.36	235.65	230.29	234.53	25,097,800	3,435,744,312
Sep 23, 2015	230.94	231.84	229.59	230.28	17,254,100	3,372,747,846
Sep 22, 2015	226.97	232.39	225.12	230.62	25,009,300	3,376,737,583
Sep 21, 2015	231.22	231.22	226.52	227.09	19,678,800	3,324,121,324
Sep 20, 2015	231.40	232.37	230.91	231.21	14,444,700	3,383,764,499
Sep 19, 2015	232.86	233.21	231.09	231.49	12,712,600	3,387,141,915
Sep 18, 2015	233.52	234.35	232.18	232.98	20,242,200	3,408,098,085
Sep 17, 2015	229.08	230.29	228.93	229.81	18,935,400	3,360,247,349
Sep 16, 2015	230.25	231.21	227.40	229.09	20,144,200	3,349,613,966
Sep 15, 2015	230.49	259.18	229.82	230.30	19,177,800	3,366,532,054
Sep 14, 2015	230.61	232.44	227.96	230.64	20,997,800	3,370,579,521
Sep 13, 2015	235.24	235.93	229.33	230.51	18,478,800	3,367,774,557
Sep 12, 2015	239.85	240.12	234.75	235.23	17,962,600	3,435,801,820
Sep 11, 2015	238.33	241.17	238.33	240.11	19,224,700	3,506,204,486
Sep 10, 2015	238.34	241.29	235.79	238.48	21,215,500	3,481,466,104
Sep 09, 2015	243.41	244.42	237.82	238.17	23,635,700	3,475,960,739
Sep 08, 2015	239.85	245.78	239.68	243.61	26,879,200	3,554,439,286
Sep 07, 2015	239.93	242.11	238.72	239.85	21,192,200	3,498,762,116
Sep 06, 2015	234.87	242.91	234.68	239.84	25,473,700	3,497,748,612
Sep 05, 2015	230.20	236.14	229.44	235.02	20,671,400	3,426,594,646
Sep 04, 2015

Bitcoin (BTC)

मार्केट कैप

आयतन (24 घंटे)

परिचालित आपूर्ति

कुल आपूर्ति

Historical data for Bitcoin