क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Bitcoin Bitcoin (BTC)
11168.42 USD (4.66%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
198,562,445,044 USD
17,778,925 BTC
आयतन (24 घंटे)
19,004,716,782 USD
1,701,942 BTC
परिचालित आपूर्ति
17,778,925 BTC
कुल आपूर्ति
21,000,000 BTC

Bitcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-24 10853.74 11065.90 10610.43 11011.10 19,271,652,365 195,762,668,679
2019-06-23 10696.69 11246.14 10556.10 10855.37 20,998,326,502 192,970,090,355
2019-06-22 10175.92 11157.35 10107.04 10701.69 29,995,204,861 190,214,124,824
2019-06-21 9525.07 10144.56 9525.07 10144.56 20,624,008,643 180,293,241,528
2019-06-20 9273.06 9594.42 9232.48 9527.16 17,846,823,784 169,304,784,791
2019-06-19 9078.73 9299.62 9070.40 9273.52 15,546,809,946 164,780,855,869
2019-06-18 9335.47 9348.37 9004.90 9081.76 15,848,210,536 161,353,637,186
2019-06-17 8988.92 9416.41 8988.92 9320.35 15,562,951,919 165,573,372,261
2019-06-16 8841.44 9335.87 8814.56 8994.49 23,348,550,311 159,769,423,370
2019-06-15 8689.75 8859.13 8618.40 8838.38 18,371,033,226 156,982,138,835
2019-06-14 8230.90 8710.64 8183.39 8693.83 19,831,162,906 154,398,880,249
2019-06-13 8145.55 8311.57 8087.06 8230.92 18,669,407,147 146,160,317,148
2019-06-12 7925.43 8196.65 7862.36 8145.86 19,034,432,883 144,634,684,711
2019-06-11 8004.24 8026.39 7772.80 7927.71 17,107,279,932 140,748,537,530
2019-06-10 7692.28 8031.91 7586.73 8000.33 18,689,275,117 142,023,351,079
2019-06-09 7949.67 7975.97 7583.22 7688.08 16,610,726,547 136,465,098,533
2019-06-08 8036.77 8076.89 7837.61 7954.13 16,522,722,810 141,172,841,635
2019-06-07 7826.90 8126.15 7788.37 8043.95 19,141,423,231 142,754,693,588
2019-06-06 7819.63 7937.34 7571.47 7822.02 19,474,611,077 138,800,725,479
2019-06-05 7704.34 7901.85 7668.67 7824.23 21,760,923,463 138,824,651,666
2019-06-04 8210.99 8210.99 7564.49 7707.77 24,609,731,549 136,742,790,469
2019-06-03 8741.75 8743.50 8204.19 8208.99 22,004,511,436 145,619,047,341
2019-06-02 8565.47 8809.30 8561.24 8742.96 20,266,216,022 155,077,231,351
2019-06-01 8573.84 8625.60 8481.58 8564.02 22,488,303,544 151,890,214,310
2019-05-31 8320.29 8586.66 8172.55 8574.50 25,365,190,957 152,059,886,414
2019-05-30 8661.76 9008.31 8221.27 8319.47 29,246,528,551 147,525,141,134
2019-05-29 8718.59 8755.85 8482.73 8659.49 23,473,479,966 153,537,047,655
2019-05-28 8802.76 8807.02 8634.72 8719.96 24,226,919,267 154,590,202,287
2019-05-27 8674.07 8907.17 8668.70 8805.78 27,949,839,564 156,093,754,762
2019-05-26 8055.21 8687.52 7924.67 8673.22 26,677,970,091 153,725,486,067
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Bitcoin के बारे में

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin सांख्यिकी
Bitcoin मूल्य 11168.42 USD
Bitcoin ROI +8154.56%
Market Rank #1
मार्केट कैप 198,562,445,044 USD
24 घंटे की मात्रा 19,004,716,782 USD
परिचालित आपूर्ति 17,778,925 BTC
कुल आपूर्ति 17,778,925 BTC
कुल आपूर्ति 21,000,000 BTC
सबसे उच्च स्तर पर 20089.00 USD
(2017-12-17)
सबसे कम स्तर पर 65.53 USD
(2013-07-05)
52 सप्ताह का उच्च/निम्न 11246.14 USD /
3191.30 USD
90 दिन उच्च/निम्न 11246.14 USD /
4034.10 USD
30 दिन उच्च/निम्न 11246.14 USD /
7564.49 USD
7 दिन उच्च/निम्न 11246.14 USD /
9004.90 USD
24 घंटे उच्च/निम्न 11168.42 USD /
10644.40 USD
कल का उच्च/निम्न 11065.90 USD /
10610.43 USD
कल का खुला/बंद 10853.74 USD /
11011.10 USD
कल का बदलाव $157.36 USD (+1.45%)
कल का आयतन $19,271,652,365 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न