क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Bitcoin Bitcoin (BTC)
5344.79 USD (1.44%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
94,365,355,071 USD
17,655,575 BTC
आयतन (24 घंटे)
13,812,001,013 USD
2,595,503 BTC
परिचालित आपूर्ति
17,655,575 BTC
कुल आपूर्ति
21,000,000 BTC

Bitcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 5298.15 5336.68 5233.34 5303.81 13,780,238,655 93,638,345,002
2019-04-18 5251.48 5319.99 5250.51 5298.39 13,256,489,918 93,532,402,741
2019-04-17 5236.14 5274.28 5219.21 5251.94 12,438,480,677 92,702,617,458
2019-04-16 5066.58 5238.95 5055.19 5235.56 11,618,660,197 92,404,613,297
2019-04-15 5167.32 5196.61 5024.07 5067.11 12,290,155,061 89,422,237,603
2019-04-14 5095.76 5184.02 5053.57 5167.72 10,391,952,498 91,188,595,341
2019-04-13 5088.85 5127.12 5061.59 5096.59 10,823,289,598 89,925,574,875
2019-04-12 5061.20 5103.27 4955.85 5089.54 13,675,206,312 89,792,633,045
2019-04-11 5325.08 5354.23 5017.30 5064.49 16,555,616,019 89,341,168,457
2019-04-10 5204.11 5421.65 5193.38 5324.55 15,504,590,933 93,918,439,274
2019-04-09 5289.92 5289.92 5167.42 5204.96 14,722,104,361 91,799,330,425
2019-04-08 5199.84 5318.84 5148.21 5289.77 17,154,113,634 93,286,365,973
2019-04-07 5062.79 5235.19 5050.41 5198.90 16,655,416,140 91,674,230,186
2019-04-06 5036.79 5205.82 4992.22 5059.82 16,929,795,194 89,212,733,450
2019-04-05 4922.81 5053.51 4919.49 5036.68 16,837,325,387 88,796,118,650
2019-04-04 4971.31 5063.16 4836.79 4922.80 18,251,810,240 86,778,727,821
2019-04-03 4879.96 5307.00 4876.62 4973.02 22,899,891,582 87,655,288,145
2019-04-02 4156.92 4905.95 4155.32 4879.88 21,315,047,816 85,986,009,273
2019-04-01 4105.36 4164.95 4096.90 4158.18 10,157,794,171 73,269,368,747
2019-03-31 4105.46 4113.02 4094.10 4105.40 9,045,122,443 72,339,379,036
2019-03-30 4092.14 4296.81 4053.91 4106.66 9,732,688,060 72,355,190,645
2019-03-29 4068.30 4113.50 4034.10 4098.37 10,918,665,557 72,202,088,875
2019-03-28 4087.58 4094.90 4040.27 4069.11 9,353,915,899 71,678,998,915
2019-03-27 3984.24 4087.07 3977.81 4087.07 10,897,131,934 71,987,847,571
2019-03-26 3969.23 3985.08 3944.75 3985.08 10,707,678,815 70,184,147,203
2019-03-25 4024.11 4038.84 3934.03 3963.07 10,359,818,883 69,789,872,373
2019-03-24 4035.16 4040.70 4006.19 4022.17 9,144,851,065 70,823,042,992
2019-03-23 4022.71 4049.88 4015.96 4035.83 9,578,850,549 71,056,017,910
2019-03-22 4028.51 4053.91 4021.54 4023.97 9,252,935,969 70,840,048,102
2019-03-21 4083.95 4097.36 4005.15 4029.33 10,831,212,662 70,926,226,882
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5344.79 USD
Bitcoin ROI +3850.33%
Market Rank #1
मार्केट कैप 94,365,355,071 USD
24 Hour Volume 13,812,001,013 USD
परिचालित आपूर्ति 17,655,575 BTC
कुल आपूर्ति 17,655,575 BTC
कुल आपूर्ति 21,000,000 BTC
All Time High 20089.00 USD
(2017-12-17)
All Time Low 65.53 USD
(2013-07-05)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5421.65 USD /
3391.02 USD
30 Day High / Low 5421.65 USD /
3934.03 USD
7 Day High / Low 5358.49 USD /
5024.07 USD
24 Hour High / Low 5358.49 USD /
5259.67 USD
Yesterday's High / Low 5336.68 USD /
5233.34 USD
Yesterday's Open / Close 5298.15 USD /
5303.81 USD
Yesterday's Change $5.66 USD (+0.11%)
Yesterday's Volume $13,780,238,655 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)