क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Bitcoin W Spectrum Bitcoin W Spectrum (BWS)
0.000792 USD (-6.61%)
0.00000015 BTC (-7.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
45,673 USD
9 BTC
आयतन (24 घंटे)
13 USD
0.00 BTC
परिचालित आपूर्ति
57,650,718 BWS
कुल आपूर्ति
57,812,864 BWS

Bitcoin W Spectrum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.000846 0.000854 0.000782 0.000788 12 45,447
2019-04-19 0.000845 0.001010 0.000834 0.000846 9 48,761
2019-04-18 0.000889 0.000902 0.000837 0.000845 6 48,738
2019-04-17 0.000939 0.000947 0.000833 0.000889 0 51,259
2019-04-16 0.000808 0.000941 0.000805 0.000939 0 54,155
2019-04-15 0.000955 0.000961 0.000801 0.000808 39 46,563
2019-04-14 0.000813 0.000956 0.000794 0.000955 50 55,069
2019-04-13 0.000965 0.000971 0.000810 0.000813 39 46,875
2019-04-12 0.000859 0.000968 0.000840 0.000965 17 55,617
2019-04-11 0.000904 0.000908 0.000850 0.000859 15 49,534
2019-04-10 0.000935 0.000947 0.000889 0.000903 16 52,076
2019-04-09 0.001056 0.001056 0.000927 0.000935 14 53,909
2019-04-08 0.001039 0.001063 0.000975 0.001056 1 60,887
2019-04-07 0.001161 0.001187 0.000966 0.001039 20 59,877
2019-04-06 0.001058 0.001199 0.001001 0.001162 20 67,014
2019-04-05 0.001032 0.001061 0.000846 0.001058 3 60,971
2019-04-04 0.001142 0.001164 0.000745 0.001032 160 59,486
2019-04-03 0.001024 0.001238 0.001023 0.001142 22 65,827
2019-04-02 0.000914 0.001031 0.000871 0.001023 3 58,988
2019-04-01 0.000737 0.000915 0.000734 0.000913 64 52,627
2019-03-31 0.000902 0.000903 0.000736 0.000738 31 42,540
2019-03-30 0.000694 0.000942 0.000692 0.000902 101 52,010
2019-03-29 0.000935 0.001151 0.000691 0.000695 71 40,067
2019-03-28 0.001183 0.001183 0.000927 0.000935 4 53,876
2019-03-27 0.000915 0.001184 0.000887 0.001184 95 68,265
2019-03-26 0.000945 0.001186 0.000774 0.000915 25 52,748
2019-03-25 0.001247 0.001250 0.000942 0.000947 2 54,618
2019-03-24 0.001047 0.001289 0.000919 0.001244 4 71,744
2019-03-23 0.001365 0.001417 0.000802 0.001048 107 60,434
2019-03-22 0.001406 0.001420 0.001204 0.001367 83 78,781
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitcoin W Spectrum

Bitcoin W Spectrum (BWS) is a cryptocurrency. Bitcoin W Spectrum has a current supply of 57,812,864 BWS with 57,650,718 BWS in circulation. The last known price of Bitcoin W Spectrum is 0.000792 USD and is down 6.61% over the last 24 hours. It is currently trading on 2 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://bitcoinwspectrum.com/.
Bitcoin W Spectrum Statistics
Bitcoin W Spectrum Price 0.000792 USD
Bitcoin W Spectrum ROI -73.89%
Market Rank #1598
मार्केट कैप 45,673 USD
24 Hour Volume 13 USD
परिचालित आपूर्ति 57,650,718 BWS
कुल आपूर्ति 57,812,864 BWS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.005185 USD
(2018-08-15)
All Time Low 0.000192 USD
(2018-12-15)
52 Week High / Low 0.005185 USD /
0.000192 USD
90 Day High / Low 0.002036 USD /
0.000347 USD
30 Day High / Low 0.001417 USD /
0.000691 USD
7 Day High / Low 0.001010 USD /
0.000782 USD
24 Hour High / Low 0.000854 USD /
0.000782 USD
Yesterday's High / Low 0.000854 USD /
0.000782 USD
Yesterday's Open / Close 0.000846 USD /
0.000788 USD
Yesterday's Change $-0.000057 USD (-6.80%)
Yesterday's Volume $12 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)