रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bitcoin SV Bitcoin SV (BSV)
66.91 USD (-0.41%)
0.01644487 BTC (-1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,182,370,646 USD
290,587 BTC
आयतन (24 घंटे)
94,900,166 USD
23,323 BTC
परिचालित आपूर्ति
17,670,348 BSV
कुल आपूर्ति
21,000,000 BSV

Bitcoin SV का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 68.55 70.25 66.40 67.27 116,157,796 1,188,639,613
2019-03-17 68.98 69.33 67.34 68.47 88,594,646 1,209,844,855
2019-03-16 67.68 71.89 67.60 68.98 247,381,332 1,218,972,280
2019-03-15 66.21 68.35 65.74 67.69 107,343,633 1,196,129,480
2019-03-14 64.99 67.55 64.99 66.27 93,890,837 1,171,084,828
2019-03-13 65.92 66.00 64.62 64.98 54,907,880 1,148,222,963
2019-03-12 65.25 66.06 64.20 65.84 57,798,152 1,163,233,723
2019-03-11 66.81 67.12 65.16 65.29 126,738,128 891,834,274
2019-03-10 66.87 68.06 66.11 66.81 73,421,603 1,180,167,566
2019-03-09 65.63 68.45 65.47 66.77 81,346,906 1,179,297,014
2019-03-08 66.90 70.14 65.38 65.57 103,991,079 1,158,030,765
2019-03-07 66.97 67.31 66.28 66.86 80,228,565 1,180,585,637
2019-03-06 67.17 67.65 66.29 66.91 83,949,274 1,181,435,453
2019-03-05 63.42 67.89 63.42 67.28 108,532,649 1,187,893,430
2019-03-04 65.33 65.54 62.98 63.46 83,033,489 1,120,285,319
2019-03-03 66.91 67.24 65.22 65.41 77,359,163 1,154,648,588
2019-03-02 66.86 67.41 66.34 66.91 70,341,089 1,180,999,352
2019-03-01 67.25 68.62 66.59 67.00 79,611,503 1,182,343,364
2019-02-28 67.82 69.47 66.55 67.32 94,004,768 1,187,857,982
2019-02-27 74.47 74.47 66.63 67.86 122,067,413 1,197,314,925
2019-02-26 68.32 75.90 68.32 74.58 224,567,303 1,315,784,967
2019-02-25 61.23 71.71 61.17 68.39 189,035,735 1,206,403,703
2019-02-24 69.12 69.86 60.72 61.20 132,163,469 1,079,526,122
2019-02-23 65.84 68.74 65.17 68.74 93,440,728 1,212,312,853
2019-02-22 65.32 66.33 64.80 65.96 73,661,306 1,163,153,366
2019-02-21 67.51 67.96 64.93 65.39 84,290,326 1,153,050,213
2019-02-20 67.07 67.97 65.65 67.50 102,500,845 1,190,212,544
2019-02-19 67.70 70.69 67.09 67.09 137,410,469 1,182,805,563
2019-02-18 63.45 69.96 63.20 67.65 172,847,783 1,192,478,125
2019-02-17 62.30 63.49 61.77 62.87 83,425,628 1,108,140,608
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Price 66.91 USD
Market Rank #12
मार्केट कैप 1,182,370,646 USD
24h Volume 94,900,166 USD
परिचालित आपूर्ति 17,670,348 BSV
कुल आपूर्ति 17,670,348 BSV
कुल आपूर्ति 21,000,000 BSV
Yesterday's Open / Close $68.55 USD / $67.27 USD
Yesterday's High / Low $70.25 USD / $66.40 USD
Yesterday's Change -1.3 USD (-1.87%)
Yesterday's Volume $116,157,796 USD