रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.019484 USD (4.28%)
0.00000484 BTC (3.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
343,235 USD
85 BTC
आयतन (24 घंटे)
42 USD
0.01 BTC
परिचालित आपूर्ति
17,615,950 BTCS

Bitcoin Scrypt का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.020667 0.020693 0.018491 0.018653 39 328,591
2019-03-23 0.019530 0.021976 0.019388 0.020676 408 364,227
2019-03-22 0.018952 0.021073 0.018571 0.019542 90 344,249
2019-03-21 0.018607 0.019424 0.017358 0.018973 109 334,224
2019-03-20 0.018408 0.021866 0.018197 0.018579 318 327,293
2019-03-19 0.017844 0.020794 0.017795 0.018395 134 324,054
2019-03-18 0.021622 0.021738 0.017728 0.017832 115 314,131
2019-03-17 0.018464 0.021646 0.018294 0.021603 145 380,560
2019-03-16 0.021304 0.021436 0.017525 0.018470 20 325,374
2019-03-15 0.017046 0.021323 0.016759 0.021314 182 375,458
2019-03-14 0.021015 0.021224 0.017026 0.017058 39 300,494
2019-03-13 0.021189 0.021193 0.016039 0.021022 165 370,315
2019-03-12 0.016198 0.021238 0.014759 0.021146 319 372,506
2019-03-11 0.020787 0.020950 0.015709 0.016180 36 285,028
2019-03-10 0.017100 0.020905 0.014383 0.020773 226 365,931
2019-03-09 0.018602 0.018859 0.016950 0.017077 63 300,832
2019-03-08 0.014466 0.018783 0.013083 0.018615 234 327,930
2019-03-07 0.017656 0.017679 0.014282 0.014449 31 254,539
2019-03-06 0.013572 0.017667 0.013471 0.017634 157 310,642
2019-03-05 0.015211 0.015277 0.013040 0.013596 78 239,500
2019-03-04 0.016304 0.016573 0.014973 0.015203 179 267,813
2019-03-03 0.020172 0.020246 0.016261 0.016328 49 287,631
2019-03-02 0.013965 0.021735 0.013376 0.020186 116 355,595
2019-03-01 0.019807 0.019941 0.013469 0.013985 21 246,364
2019-02-28 0.013398 0.019895 0.012043 0.019811 87 348,990
2019-02-27 0.020741 0.020742 0.012243 0.013384 22 235,767
2019-02-26 0.020389 0.020813 0.011562 0.020722 56 365,042
2019-02-25 0.020840 0.021000 0.010419 0.020453 106 360,299
2019-02-24 0.010691 0.023301 0.010689 0.020835 47 367,028
2019-02-23 0.022144 0.022169 0.010218 0.010681 5 188,164
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.019484 USD and is up 4.28% over the last 24 hours. It is currently trading on 3 active market(s) with 42 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Bitcoin Scrypt Statistics
Bitcoin Scrypt Price 0.019484 USD
Bitcoin Scrypt ROI +2.99%
Market Rank #1315
मार्केट कैप 343,235 USD
24 Hour Volume 42 USD
परिचालित आपूर्ति 17,615,950 BTCS
कुल आपूर्ति 17,615,950 BTCS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.09 USD
(2014-03-20)
All Time Low 0.000044 USD
(2015-06-11)
52 Week High / Low 0.068569 USD /
0.004391 USD
90 Day High / Low 0.068569 USD /
0.004875 USD
30 Day High / Low 0.023301 USD /
0.010419 USD
7 Day High / Low 0.021976 USD /
0.017358 USD
24 Hour High / Low 0.019525 USD /
0.018503 USD
Yesterday's High / Low 0.020693 USD /
0.018491 USD
Yesterday's Open / Close 0.020667 USD /
0.018653 USD
Yesterday's Change $-0.002014 USD (-9.74%)
Yesterday's Volume $39 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)