×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,830मार्केट:  20,886मार्केट कैप:  $233,918,462,85824 घंटे का आयतन:  $61,006,993,016BTC प्रभाव:  65.9%
मार्केट कैप:  $233,918,462,85824 घंटे का आयतन:  $61,006,993,016BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,830मार्केट:  20,886

Bitcoin Scrypt (BTCS)

$0.008119 USD (-0.59%)
0.00000095 BTC (0.00%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $143,017 USD
    16.73206848 BTC
  • आयतन (24 घंटे)
    $7.24 USD
    0.00084740 BTC
  • परिचालित आपूर्ति
    17,615,950 BTCS
  • Historical data for Bitcoin Scrypt

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.007865
    0.008404
    0.007842
    0.008153
    7.00
    143,618
    Nov 16, 2019
    0.008062
    0.008181
    0.007833
    0.007865
    1.81
    138,547
    Nov 15, 2019
    0.008280
    0.008299
    0.008053
    0.008060
    0.888692
    141,980
    Nov 14, 2019
    0.008104
    0.008315
    0.008005
    0.008268
    1.19
    145,649
    Nov 13, 2019
    0.008374
    0.009063
    0.008082
    0.008104
    92.16
    142,766
    Nov 12, 2019
    0.010822
    0.010929
    0.008323
    0.008372
    42.96
    147,478
    Nov 11, 2019
    0.010227
    0.015976
    0.007488
    0.010822
    541.39
    190,635
    Nov 10, 2019
    0.009946
    0.010278
    0.009638
    0.010227
    83.52
    180,157
    Nov 09, 2019
    0.008712
    0.010097
    0.008293
    0.009947
    84.84
    175,235
    Nov 08, 2019
    0.011009
    0.011500
    0.008713
    0.008714
    2,742.34
    153,512
    Nov 07, 2019
    0.009078
    0.011056
    0.008902
    0.011013
    101.88
    194,003
    Nov 06, 2019
    0.011272
    0.011362
    0.008396
    0.009074
    121.05
    159,844
    Nov 05, 2019
    0.011949
    0.012009
    0.011092
    0.011272
    0.530140
    198,567
    Nov 04, 2019
    0.011804
    0.012069
    0.011724
    0.011949
    3.30
    210,492
    Nov 03, 2019
    0.012249
    0.012249
    0.011797
    0.011818
    9.37
    208,191
    Nov 02, 2019
    0.012122
    0.012288
    0.012106
    0.012249
    0
    215,773
    Nov 01, 2019
    0.011773
    0.012144
    0.011597
    0.012126
    37.54
    213,618
    Oct 31, 2019
    0.011866
    0.012485
    0.011722
    0.011773
    33.35
    207,399
    Oct 30, 2019
    0.011511
    0.012813
    0.011388
    0.011868
    97.96
    209,071
    Oct 29, 2019
    0.011940
    0.012764
    0.011236
    0.011504
    10.40
    202,658
    Oct 28, 2019
    0.012818
    0.013136
    0.011270
    0.011938
    11.92
    210,302
    Oct 27, 2019
    0.011194
    0.013163
    0.011029
    0.012830
    10.91
    226,012
    Oct 26, 2019
    0.011571
    0.013349
    0.010864
    0.011195
    820.75
    197,215
    Oct 25, 2019
    0.009751
    0.011626
    0.009748
    0.011576
    36.48
    203,915
    Oct 24, 2019
    0.009737
    0.009794
    0.009653
    0.009751
    0
    171,775
    Oct 23, 2019
    0.010391
    0.010434
    0.009574
    0.009737
    1.99
    171,535
    Oct 22, 2019
    0.010353
    0.010666
    0.010320
    0.010390
    59.20
    183,034
    Oct 21, 2019
    0.010676
    0.010699
    0.009849
    0.010352
    62.56
    182,358
    Oct 20, 2019
    0.008076
    0.010764
    0.008021
    0.010675
    89.63
    188,048
    Oct 19, 2019
    0.008132
    0.008274
    0.008058
    0.008076
    12.81
    142,269
    Oct 18, 2019
    0.008494
    0.008494
    0.008022
    0.008131
    7.73
    143,231

Bitcoin Scrypt के बारे में

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950. The last known price of Bitcoin Scrypt is $0.008119 USD and is down -0.59% over the last 24 hours. It is currently trading on 3 active market(s) with $7.24 traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.

Bitcoin Scrypt सांख्यिकी

Bitcoin Scrypt Price
$0.008119 USD
Bitcoin Scrypt ROI
-57.09%
Market Rank
#1387
मार्केट कैप
$143,017 USD
24 घंटे की मात्रा
$7.24 USD
परिचालित आपूर्ति
17,615,950 BTCS
कुल आपूर्ति
17,615,950 BTCS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.09 USD
(Mar 20, 2014)
सबसे कम स्तर पर
$0.000044 USD
(Jun 11, 2015)
52 सप्ताह का उच्च/निम्न
$0.068569 USD /
$0.003894 USD
90 दिन उच्च/निम्न
$0.016238 USD /
$0.003894 USD
30 दिन उच्च/निम्न
$0.015976 USD /
$0.007488 USD
7 दिन उच्च/निम्न
$0.011759 USD /
$0.007833 USD
24 घंटे उच्च/निम्न
$0.008404 USD /
$0.008069 USD
कल का उच्च/निम्न
$0.008404 USD /
$0.007842 USD
कल का खुला/बंद
$0.007865 USD /
$0.008153 USD
कल का बदलाव
$0.000288 USD (3.66%)
कल का आयतन
$7.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.