×
×
क्रिप्टोकरेंसी:  5,535मार्केट:  22,469मार्केट कैप:  $268,787,498,34324 घंटे का आयतन:  $144,306,421,734BTC प्रभाव:  65.1%
मार्केट कैप:  $268,787,498,34324 घंटे का आयतन:  $144,306,421,734BTC प्रभाव:  65.1%क्रिप्टोकरेंसी:  5,535मार्केट:  22,469

Bitcoin Red (BTCRED)

$0.001619 USD (-17.77%)
0.00000017 BTC (-17.15%)
0.00000691 ETH (-16.44%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $33,995.00 USD
    3.57394646 BTC
    145.13089944 ETH
  • आयतन (24 घंटे)
    $34.83 USD
    0.00366219 BTC
    0.14871445 ETH
  • परिचालित आपूर्ति
    21,000,000 BTCRED
  • कुल आपूर्ति
    21,000,000 BTCRED
  • Historical data for Bitcoin Red

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 01, 2020
    0.001939
    0.002102
    0.001934
    0.002093
    11.11
    43,947.07
    May 31, 2020
    0.002037
    0.002037
    0.001930
    0.001939
    1.71
    40,724.80
    May 30, 2020
    0.001698
    0.002038
    0.001685
    0.002037
    39.72
    42,766.85
    May 29, 2020
    0.001252
    0.001703
    0.001234
    0.001699
    10.01
    35,670.05
    May 28, 2020
    0.001716
    0.001716
    0.001209
    0.001252
    40.37
    26,297.77
    May 27, 2020
    0.001835
    0.001845
    0.001716
    0.001716
    0
    36,036.00
    May 26, 2020
    0.001638
    0.001836
    0.001637
    0.001835
    1.05
    38,537.93
    May 25, 2020
    0.001842
    0.001916
    0.001626
    0.001638
    4.21
    34,396.88
    May 24, 2020
    0.001674
    0.001893
    0.001666
    0.001847
    21.43
    38,797.13
    May 23, 2020
    0.001286
    0.001679
    0.001094
    0.001674
    46.50
    35,156.74
    May 22, 2020
    0.001553
    0.001556
    0.001101
    0.001286
    11.06
    27,002.22
    May 21, 2020
    0.000958
    0.001562
    0.000958
    0.001553
    82.95
    32,612.61
    May 20, 2020
    0.000993
    0.000997
    0.000943
    0.000958
    0
    20,115.52
    May 19, 2020
    0.001200
    0.001200
    0.000987
    0.000992
    24.10
    20,841.22
    May 18, 2020
    0.001046
    0.001200
    0.001046
    0.001200
    1.44
    25,199.16
    May 17, 2020
    0.001086
    0.001086
    0.001028
    0.001046
    0
    21,955.81
    May 16, 2020
    0.001152
    0.001158
    0.001039
    0.001086
    20.94
    22,812.04
    May 15, 2020
    0.001168
    0.001175
    0.001129
    0.001152
    9.56
    24,197.19
    May 14, 2020
    0.001097
    0.001173
    0.000831
    0.001168
    4.53
    24,527.62
    May 13, 2020
    0.001097
    0.001097
    0.001097
    0.001097
    0
    23,027.97
    May 12, 2020
    0.000774
    0.001097
    0.000770
    0.001097
    0.108504
    23,027.97
    May 11, 2020
    0.000888
    0.000890
    0.000750
    0.000774
    2.00
    16,251.13
    May 10, 2020
    0.000900
    0.000900
    0.000869
    0.000888
    2.13
    18,643.41
    May 09, 2020
    0.000886
    0.000900
    0.000876
    0.000900
    0.490482
    18,900.00
    May 08, 2020
    0.000991
    0.001000
    0.000879
    0.000885
    2.66
    18,591.93
    May 07, 2020
    0.000919
    0.000999
    0.000911
    0.000992
    5.14
    20,827.65
    May 06, 2020
    0.001078
    0.001117
    0.000900
    0.000919
    11.52
    19,307.33
    May 05, 2020
    0.000966
    0.001100
    0.000966
    0.001079
    1.62
    22,658.51
    May 04, 2020
    0.000978
    0.000982
    0.000950
    0.000966
    0
    20,286.55
    May 03, 2020
    0.001078
    0.001100
    0.000969
    0.000978
    1.18
    20,533.96
    May 02, 2020
    0.000972
    0.001080
    0.000960
    0.001077
    4.01
    22,620.78

Bitcoin Red के बारे में

Bitcoin Red (BTCRED) is a cryptocurrency token and operates on the Ethereum platform. Bitcoin Red has a current supply of 21,000,000 with 20,999,999.999 in circulation. The last known price of Bitcoin Red is $0.001619 USD and is down -17.77% over the last 24 hours. It is currently trading on 2 active market(s) with $34.83 traded over the last 24 hours. More information can be found at.

Bitcoin Red सांख्यिकी

Bitcoin Red Price$0.001619 USD
Bitcoin Red ROI
-60.88%
Market Rank#1715
मार्केट कैप$33,995.00 USD
24 घंटे की मात्रा$34.83 USD
परिचालित आपूर्ति21,000,000 BTCRED
कुल आपूर्ति21,000,000 BTCRED
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.814348 USD
(Dec 04, 2017)
सबसे कम स्तर पर
$0.000366 USD
(Oct 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.008749 USD /
$0.000366 USD
90 दिन उच्च/निम्न
$0.002198 USD /
$0.000590 USD
30 दिन उच्च/निम्न
$0.002102 USD /
$0.000750 USD
7 दिन उच्च/निम्न
$0.002102 USD /
$0.001041 USD
24 घंटे उच्च/निम्न
$0.002102 USD /
$0.001041 USD
कल का उच्च/निम्न
$0.002102 USD /
$0.001934 USD
कल का खुला/बंद
$0.001939 USD /
$0.002093 USD
कल का बदलाव$0.000154 USD (7.94%)
कल का आयतन$11.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.