×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,577,716,78824 घंटे का आयतन:  $78,534,936,210BTC प्रभाव:  66.1%
मार्केट कैप:  $229,577,716,78824 घंटे का आयतन:  $78,534,936,210BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Bitcoin Private (BTCP)

$0.131881 USD (-5.00%)
0.00001580 BTC (-3.48%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $630,838 USD
    75.57733765 BTC
  • आयतन (24 घंटे)
    $861.31 USD
    0.10318934 BTC
  • परिचालित आपूर्ति
    4,783,390 BTCP
  • कुल आपूर्ति
    22,812,936 BTCP
  • कुल आपूर्ति
    22,873,588 BTCP
  • Historical data for Bitcoin Private

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.119353
    0.140544
    0.119256
    0.138642
    1,928.56
    663,154
    Jan 23, 2020
    0.134763
    0.135028
    0.115016
    0.119255
    1,621.43
    570,396
    Jan 22, 2020
    0.135866
    0.204327
    0.132247
    0.134760
    1,017.73
    644,530
    Jan 21, 2020
    0.115791
    0.135919
    0.115001
    0.135913
    3,797.13
    650,012
    Jan 20, 2020
    0.119665
    0.123571
    0.112026
    0.115828
    895.84
    553,929
    Jan 19, 2020
    0.105904
    0.125271
    0.105626
    0.119690
    157.17
    572,374
    Jan 18, 2020
    0.114179
    0.114317
    0.101240
    0.105831
    1,335.74
    506,072
    Jan 17, 2020
    0.115872
    0.156090
    0.109314
    0.114197
    1,406.27
    546,050
    Jan 16, 2020
    0.124255
    0.130822
    0.114361
    0.115870
    332.87
    554,025
    Jan 15, 2020
    0.138034
    0.152555
    0.119692
    0.124226
    1,019.29
    593,952
    Jan 14, 2020
    0.097725
    0.179043
    0.097555
    0.138251
    1,475.09
    660,978
    Jan 13, 2020
    0.121700
    0.121795
    0.094715
    0.097650
    189.82
    466,845
    Jan 12, 2020
    0.102498
    0.152540
    0.101398
    0.121655
    1,000.76
    581,577
    Jan 11, 2020
    0.101644
    0.106028
    0.100873
    0.102267
    187.76
    488,869
    Jan 10, 2020
    0.101821
    0.103320
    0.100792
    0.101578
    143.15
    485,555
    Jan 09, 2020
    0.111642
    0.111824
    0.097260
    0.101918
    195.57
    487,157
    Jan 08, 2020
    0.109819
    0.116333
    0.109489
    0.111792
    1,544.63
    534,328
    Jan 07, 2020
    0.084383
    0.112180
    0.084383
    0.109781
    2,035.81
    524,693
    Jan 06, 2020
    0.115076
    0.120109
    0.083743
    0.084411
    55,981.42
    403,420
    Jan 05, 2020
    0.110579
    0.115697
    0.105621
    0.114983
    2,099.44
    549,505
    Jan 04, 2020
    0.104882
    0.110970
    0.103752
    0.110610
    2,534.68
    528,580
    Jan 03, 2020
    0.103222
    0.107963
    0.096099
    0.104927
    1,326.43
    501,397
    Jan 02, 2020
    0.107752
    0.110122
    0.094086
    0.103082
    2,502.24
    492,557
    Jan 01, 2020
    0.102645
    0.110582
    0.097187
    0.107704
    611.85
    514,620
    Dec 31, 2019
    0.100257
    0.116297
    0.099847
    0.102645
    2,347.07
    490,425
    Dec 30, 2019
    0.108904
    0.116127
    0.100258
    0.100329
    1,416.62
    479,335
    Dec 29, 2019
    0.102873
    0.109951
    0.093250
    0.108874
    524.18
    520,035
    Dec 28, 2019
    0.105469
    0.106004
    0.101701
    0.102861
    509.83
    491,316
    Dec 27, 2019
    0.094616
    0.106516
    0.093702
    0.105469
    12,081.07
    503,774
    Dec 26, 2019
    0.107019
    0.108848
    0.094603
    0.094613
    1,169.77
    451,919
    Dec 25, 2019
    0.113433
    0.115421
    0.098636
    0.107019
    1,272.10
    511,176

Bitcoin Private के बारे में

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private सांख्यिकी

Bitcoin Private Price
$0.131881 USD
Bitcoin Private ROI
-99.80%
Market Rank
#989
मार्केट कैप
$630,838 USD
24 घंटे की मात्रा
$861.31 USD
परिचालित आपूर्ति
4,783,390 BTCP
कुल आपूर्ति
22,812,936 BTCP
कुल आपूर्ति
22,873,588 BTCP
सबसे उच्च स्तर पर
$86.73 USD
(Mar 12, 2018)
सबसे कम स्तर पर
$0.061630 USD
(Jul 24, 2019)
52 सप्ताह का उच्च/निम्न
$2.03 USD /
$0.061630 USD
90 दिन उच्च/निम्न
$0.515987 USD /
$0.074520 USD
30 दिन उच्च/निम्न
$0.204327 USD /
$0.083743 USD
7 दिन उच्च/निम्न
$0.204327 USD /
$0.102031 USD
24 घंटे उच्च/निम्न
$0.155045 USD /
$0.125160 USD
कल का उच्च/निम्न
$0.140544 USD /
$0.119256 USD
कल का खुला/बंद
$0.119353 USD /
$0.138642 USD
कल का बदलाव
$0.019289 USD (16.16%)
कल का आयतन
$1,928.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.