रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bitcoin Planet Bitcoin Planet (BTPL)
0.000649 USD (0.63%)
0.00000016 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
4,417 USD
1 BTC
आयतन (24 घंटे)
9 USD
0.00 BTC
परिचालित आपूर्ति
6,804,362 BTPL
कुल आपूर्ति
7,302,962 BTPL

Bitcoin Planet का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.000644 0.000651 0.000640 0.000644 25 4,383
2019-03-17 0.000647 0.000649 0.000640 0.000643 44 4,375
2019-03-16 0.000634 0.000652 0.000634 0.000647 44 4,404
2019-03-15 0.000666 0.000674 0.000631 0.000634 52 4,313
2019-03-14 0.000663 0.000670 0.000662 0.000667 42 4,535
2019-03-13 0.000626 0.000705 0.000624 0.000663 44 4,511
2019-03-12 0.000664 0.000665 0.000621 0.000625 32 4,250
2019-03-11 0.000711 0.000715 0.000466 0.000663 23 4,510
2019-03-10 0.000674 0.000713 0.000666 0.000710 84 4,833
2019-03-09 0.000662 0.000678 0.000468 0.000674 2 4,583
2019-03-08 0.000587 0.000672 0.000470 0.000663 81 4,509
2019-03-07 0.000624 0.000748 0.000584 0.000586 39 3,987
2019-03-06 0.000756 0.000760 0.000623 0.000624 70 4,247
2019-03-05 0.000706 0.000778 0.000702 0.000758 148 5,155
2019-03-04 0.000684 0.000730 0.000468 0.000711 100 4,835
2019-03-03 0.000617 0.001330 0.000616 0.000685 28 4,661
2019-03-02 0.000692 0.000697 0.000384 0.000618 58 4,203
2019-03-01 0.000770 0.000773 0.000346 0.000693 12 4,719
2019-02-28 0.000427 0.000821 0.000427 0.000770 84 5,240
2019-02-27 0.000424 0.000429 0.000422 0.000427 - 2,907
2019-02-26 0.000426 0.000428 0.000421 0.000424 0 2,883
2019-02-25 0.000457 0.000462 0.000425 0.000427 1 2,908
2019-02-24 0.000622 0.000632 0.000455 0.000456 6 3,103
2019-02-23 0.000719 0.000720 0.000594 0.000621 25 4,226
2019-02-22 0.001105 0.001117 0.000714 0.000720 2 4,900
2019-02-21 0.001201 0.001208 0.001102 0.001107 1 7,534
2019-02-20 0.000632 0.001201 0.000628 0.001201 23 8,173
2019-02-19 0.000823 0.001224 0.000631 0.000632 49 4,301
2019-02-18 0.000770 0.000827 0.000769 0.000823 - 5,602
2019-02-17 0.001161 0.001177 0.000759 0.000770 1 5,240
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitcoin Planet

Bitcoin Planet (BTPL) is a cryptocurrency. Users are able to generate BTPL through the process of mining. Bitcoin Planet has a current supply of 7,302,962 BTPL with 6,804,362 BTPL in circulation. The last known price of Bitcoin Planet is 0.000649 USD and is up 0.63% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://bitcoin-planet.net/.
Bitcoin Planet Price 0.000649 USD
Market Rank #1740
मार्केट कैप 4,417 USD
24h Volume 9 USD
परिचालित आपूर्ति 6,804,362 BTPL
कुल आपूर्ति 7,302,962 BTPL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000644 USD / $0.000644 USD
Yesterday's High / Low $0.000651 USD / $0.000640 USD
Yesterday's Change +5.5e-07 USD (+0.09%)
Yesterday's Volume $25 USD