×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,238मार्केट कैप:  $240,855,425,36824 घंटे का आयतन:  $90,106,156,369BTC प्रभाव:  65.8%
मार्केट कैप:  $240,855,425,36824 घंटे का आयतन:  $90,106,156,369BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,051मार्केट:  20,238

BitCoin One (BTCONE)

$0.004274 USD (16.79%)
0.00000049 BTC (16.32%)
0.01553017 PIVX (22.13%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $44,859.38 USD
    5.14473833 BTC
    162,987 PIVX
  • आयतन (24 घंटे)
    $305.84 USD
    0.03507514 BTC
    1,111 PIVX
  • परिचालित आपूर्ति
    10,494,861 BTCONE
  • कुल आपूर्ति
    12,494,897 BTCONE
  • Historical data for BitCoin One

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.004140
    0.004141
    0.003601
    0.003727
    81.13
    39,109.94
    Jan 19, 2020
    0.003702
    0.004177
    0.003600
    0.004140
    77.02
    43,448.93
    Jan 18, 2020
    0.003998
    0.004705
    0.003523
    0.003702
    712.17
    38,852.12
    Jan 17, 2020
    0.003689
    0.004013
    0.003595
    0.003999
    239.25
    41,965.44
    Jan 16, 2020
    0.003777
    0.003865
    0.003572
    0.003689
    151.08
    38,715.28
    Jan 15, 2020
    0.003675
    0.004171
    0.002610
    0.003776
    637.84
    39,633.54
    Jan 14, 2020
    0.003409
    0.003853
    0.003305
    0.003683
    391.97
    38,655.54
    Jan 13, 2020
    0.003217
    0.003664
    0.002920
    0.003405
    360.63
    35,738.56
    Jan 12, 2020
    0.002498
    0.003376
    0.002120
    0.003215
    143.38
    33,745.12
    Jan 11, 2020
    0.003392
    0.003502
    0.002028
    0.002499
    144.57
    26,223.88
    Jan 10, 2020
    0.003350
    0.003644
    0.003255
    0.003391
    315.05
    35,586.02
    Jan 09, 2020
    0.003563
    0.003583
    0.003313
    0.003347
    47.70
    35,129.86
    Jan 08, 2020
    0.003896
    0.004667
    0.003558
    0.003569
    328.58
    37,457.18
    Jan 07, 2020
    0.003559
    0.003904
    0.003440
    0.003896
    186.70
    40,886.59
    Jan 06, 2020
    0.003463
    0.004213
    0.003409
    0.003560
    292.20
    37,356.95
    Jan 05, 2020
    0.003469
    0.004674
    0.003322
    0.003461
    820.30
    36,317.67
    Jan 04, 2020
    0.003533
    0.004445
    0.003326
    0.003472
    350.96
    36,434.29
    Jan 03, 2020
    0.003289
    0.004121
    0.003217
    0.003535
    714.13
    37,102.46
    Jan 02, 2020
    0.003474
    0.003549
    0.003073
    0.003288
    613.30
    34,509.72
    Jan 01, 2020
    0.003158
    0.003970
    0.003103
    0.003475
    573.42
    36,466.19
    Dec 31, 2019
    0.002884
    0.003316
    0.002872
    0.003158
    428.51
    33,147.16
    Dec 30, 2019
    0.003460
    0.003924
    0.002771
    0.002886
    844.56
    30,289.89
    Dec 29, 2019
    0.003127
    0.003630
    0.002615
    0.003456
    164.14
    36,269.81
    Dec 28, 2019
    0.002946
    0.003432
    0.002442
    0.003126
    185.18
    32,805.84
    Dec 27, 2019
    0.002510
    0.003390
    0.002510
    0.002946
    235.23
    30,913.43
    Dec 26, 2019
    0.003250
    0.003482
    0.002507
    0.002510
    163.47
    26,342.93
    Dec 25, 2019
    0.003623
    0.003904
    0.002734
    0.003250
    344.39
    34,103.86
    Dec 24, 2019
    0.002597
    0.003910
    0.002352
    0.003627
    224.36
    38,067.18
    Dec 23, 2019
    0.003231
    0.003285
    0.002469
    0.002597
    95.11
    27,251.86
    Dec 22, 2019
    0.002915
    0.003536
    0.002907
    0.003231
    99.73
    33,912.83
    Dec 21, 2019
    0.003349
    0.003705
    0.002912
    0.002914
    495.59
    30,587.05

BitCoin One के बारे में

BitCoin One (BTCONE) is a cryptocurrency token and operates on the PIVX platform. BitCoin One has a current supply of 12,494,897.134 with 10,494,861.134 in circulation. The last known price of BitCoin One is $0.004274 USD and is up 16.79% over the last 24 hours. It is currently trading on 4 active market(s) with $305.84 traded over the last 24 hours. More information can be found at https://www.bitcoinone.io.

BitCoin One सांख्यिकी

BitCoin One Price
$0.004274 USD
BitCoin One ROI
39.89%
Market Rank
#1638
मार्केट कैप
$44,859.38 USD
24 घंटे की मात्रा
$305.84 USD
परिचालित आपूर्ति
10,494,861 BTCONE
कुल आपूर्ति
12,494,897 BTCONE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.025071 USD
(Dec 01, 2019)
सबसे कम स्तर पर
$0.000080 USD
(Oct 17, 2019)
52 सप्ताह का उच्च/निम्न
$0.025071 USD /
$0.000080 USD
90 दिन उच्च/निम्न
$0.025071 USD /
$0.000085 USD
30 दिन उच्च/निम्न
$0.006629 USD /
$0.002028 USD
7 दिन उच्च/निम्न
$0.006625 USD /
$0.002610 USD
24 घंटे उच्च/निम्न
$0.006625 USD /
$0.003601 USD
कल का उच्च/निम्न
$0.004141 USD /
$0.003601 USD
कल का खुला/बंद
$0.004140 USD /
$0.003727 USD
कल का बदलाव
$-0.000413 USD (-9.98%)
कल का आयतन
$81.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.