×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $195,473,576,78524 घंटे का आयतन:  $57,012,973,187BTC प्रभाव:  66.5%
मार्केट कैप:  $195,473,576,78524 घंटे का आयतन:  $57,012,973,187BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Bitcoin Interest (BCI)

$0.032860 USD (-7.87%)
0.00000457 BTC (-7.03%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $602,225 USD
    83.79417566 BTC
  • आयतन (24 घंटे)
    $83.43 USD
    0.01160864 BTC
  • परिचालित आपूर्ति
    18,326,892 BCI
  • कुल आपूर्ति
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.036400
    0.036750
    0.033547
    0.033566
    74.93
    615,165
    Dec 12, 2019
    0.040391
    0.042140
    0.036219
    0.036404
    204.48
    667,169
    Dec 11, 2019
    0.046203
    0.046326
    0.032093
    0.040538
    421.40
    742,931
    Dec 10, 2019
    0.044369
    0.048589
    0.035750
    0.046203
    848.32
    846,749
    Dec 09, 2019
    0.038725
    0.049531
    0.036910
    0.044362
    326.36
    813,026
    Dec 08, 2019
    0.036307
    0.039143
    0.034903
    0.038725
    514.21
    709,703
    Dec 07, 2019
    0.037745
    0.041850
    0.036091
    0.036307
    230.39
    665,398
    Dec 06, 2019
    0.039738
    0.040091
    0.033294
    0.037743
    552.98
    691,713
    Dec 05, 2019
    0.031357
    0.043147
    0.031266
    0.039739
    1,999.89
    728,298
    Dec 04, 2019
    0.026042
    0.034350
    0.025463
    0.031406
    2,366.50
    575,566
    Dec 03, 2019
    0.025097
    0.032416
    0.024451
    0.026044
    1,037.97
    477,306
    Dec 02, 2019
    0.025883
    0.026414
    0.024758
    0.025079
    512.07
    459,629
    Dec 01, 2019
    0.027531
    0.027572
    0.024866
    0.025884
    218.29
    474,378
    Nov 30, 2019
    0.029013
    0.029072
    0.027448
    0.027526
    87.49
    504,463
    Nov 29, 2019
    0.022630
    0.029118
    0.022529
    0.029013
    155.00
    531,719
    Nov 28, 2019
    0.026049
    0.027636
    0.022548
    0.022631
    251.51
    414,755
    Nov 27, 2019
    0.027543
    0.029146
    0.026045
    0.026045
    141.28
    477,317
    Nov 26, 2019
    0.021988
    0.027828
    0.021533
    0.027781
    193.49
    509,131
    Nov 25, 2019
    0.023090
    0.024384
    0.019729
    0.021996
    90.62
    403,126
    Nov 24, 2019
    0.020174
    0.025314
    0.020016
    0.023085
    97.28
    423,082
    Nov 23, 2019
    0.024846
    0.028793
    0.020162
    0.020174
    219.62
    369,719
    Nov 22, 2019
    0.023703
    0.024974
    0.022184
    0.024845
    305.60
    455,338
    Nov 21, 2019
    0.027099
    0.031724
    0.022118
    0.023703
    433.32
    434,404
    Nov 20, 2019
    0.029584
    0.030006
    0.024672
    0.027109
    376.06
    496,826
    Nov 19, 2019
    0.024800
    0.031286
    0.024766
    0.029584
    199.65
    542,188
    Nov 18, 2019
    0.023271
    0.024824
    0.022093
    0.024792
    145.30
    454,351
    Nov 17, 2019
    0.026597
    0.026963
    0.023265
    0.023265
    160.02
    426,383
    Nov 16, 2019
    0.033070
    0.033147
    0.026190
    0.026597
    30.61
    487,443
    Nov 15, 2019
    0.029630
    0.033138
    0.026700
    0.033065
    1,433.74
    605,980
    Nov 14, 2019
    0.030723
    0.030814
    0.028288
    0.029613
    668.46
    542,721

Bitcoin Interest के बारे में

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.032860 USD and is down -7.87% over the last 24 hours. It is currently trading on 4 active market(s) with $83.43 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Bitcoin Interest सांख्यिकी

Bitcoin Interest Price
$0.032860 USD
Bitcoin Interest ROI
-99.85%
Market Rank
#976
मार्केट कैप
$602,225 USD
24 घंटे की मात्रा
$83.43 USD
परिचालित आपूर्ति
18,326,892 BCI
कुल आपूर्ति
18,326,892 BCI
कुल आपूर्ति
22,300,000 BCI
सबसे उच्च स्तर पर
$23.04 USD
(May 03, 2018)
सबसे कम स्तर पर
$0.017772 USD
(Nov 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.442608 USD /
$0.017772 USD
90 दिन उच्च/निम्न
$0.061649 USD /
$0.017772 USD
30 दिन उच्च/निम्न
$0.049531 USD /
$0.019729 USD
7 दिन उच्च/निम्न
$0.049531 USD /
$0.032093 USD
24 घंटे उच्च/निम्न
$0.035759 USD /
$0.032410 USD
कल का उच्च/निम्न
$0.036750 USD /
$0.033547 USD
कल का खुला/बंद
$0.036400 USD /
$0.033566 USD
कल का बदलाव
$-0.002834 USD (-7.79%)
कल का आयतन
$74.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.