×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,793मार्केट कैप:  $221,117,714,47824 घंटे का आयतन:  $70,054,704,690BTC प्रभाव:  65.9%
मार्केट कैप:  $221,117,714,47824 घंटे का आयतन:  $70,054,704,690BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,843मार्केट:  20,793

Bitcoin CZ (BCZ)

$0.181647 USD (0.88%)
0.00002251 BTC (2.45%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $458,117 USD
    56.76595156 BTC
  • आयतन (24 घंटे)
    $3,142.82 USD
    0.38943073 BTC
  • परिचालित आपूर्ति
    2,522,024 BCZ
  • कुल आपूर्ति
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.165339
    0.198892
    0.156773
    0.189919
    3,831.62
    478,716
    Nov 18, 2019
    0.146214
    0.169764
    0.135846
    0.165281
    3,570.12
    416,330
    Nov 17, 2019
    0.142333
    0.151375
    0.129958
    0.146199
    1,609.91
    368,017
    Nov 16, 2019
    0.126567
    0.145634
    0.120953
    0.142333
    2,559.69
    358,044
    Nov 15, 2019
    0.132140
    0.148667
    0.115346
    0.126547
    3,400.04
    318,116
    Nov 14, 2019
    0.142738
    0.143834
    0.114765
    0.132140
    2,207.40
    331,950
    Nov 13, 2019
    0.097114
    0.157468
    0.092636
    0.142767
    2,864.77
    358,404
    Nov 12, 2019
    0.080988
    0.098399
    0.078952
    0.097106
    2,561.80
    243,612
    Nov 11, 2019
    0.100173
    0.100218
    0.078855
    0.080987
    1,343.36
    203,036
    Nov 10, 2019
    0.103110
    0.103117
    0.088850
    0.100173
    718.65
    250,966
    Nov 09, 2019
    0.081204
    0.103123
    0.078335
    0.103111
    2,660.74
    258,151
    Nov 08, 2019
    0.086215
    0.086643
    0.081204
    0.081204
    821.43
    203,166
    Nov 07, 2019
    0.078767
    0.086275
    0.077601
    0.086225
    419.14
    215,583
    Nov 06, 2019
    0.082417
    0.082427
    0.075657
    0.078789
    1,801.35
    196,857
    Nov 05, 2019
    0.076068
    0.082605
    0.074668
    0.082419
    1,381.25
    205,786
    Nov 04, 2019
    0.074101
    0.076325
    0.074101
    0.076068
    667.23
    189,799
    Nov 03, 2019
    0.066484
    0.080184
    0.066484
    0.074176
    1,364.05
    184,950
    Nov 02, 2019
    0.085149
    0.088021
    0.066441
    0.066467
    2,224.72
    165,617
    Nov 01, 2019
    0.086725
    0.089518
    0.080628
    0.085149
    845.18
    212,024
    Oct 31, 2019
    0.075727
    0.087191
    0.073611
    0.086786
    1,428.67
    215,952
    Oct 30, 2019
    0.093718
    0.098084
    0.074994
    0.075739
    629.26
    188,333
    Oct 29, 2019
    0.075915
    0.095496
    0.075023
    0.093709
    660.84
    232,859
    Oct 28, 2019
    0.110503
    0.113140
    0.074723
    0.075915
    2,260.53
    188,513
    Oct 27, 2019
    0.102801
    0.112134
    0.089790
    0.110565
    1,045.29
    274,369
    Oct 26, 2019
    0.097858
    0.105302
    0.094676
    0.102801
    1,175.87
    254,927
    Oct 25, 2019
    0.072983
    0.097879
    0.072960
    0.097879
    1,650.55
    242,553
    Oct 24, 2019
    0.084659
    0.084959
    0.072891
    0.072983
    1,031.51
    180,737
    Oct 23, 2019
    0.082527
    0.087783
    0.077687
    0.084633
    637.77
    209,439
    Oct 22, 2019
    0.080796
    0.084123
    0.080652
    0.082525
    729.02
    204,085
    Oct 21, 2019
    0.078636
    0.081033
    0.076304
    0.081012
    1,884.26
    200,203
    Oct 20, 2019
    0.080888
    0.082333
    0.078631
    0.078631
    1,505.39
    194,188

Bitcoin CZ के बारे में

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Bitcoin CZ सांख्यिकी

Bitcoin CZ Price
$0.181647 USD
Bitcoin CZ ROI
109.63%
Market Rank
#1091
मार्केट कैप
$458,117 USD
24 घंटे की मात्रा
$3,142.82 USD
परिचालित आपूर्ति
2,522,024 BCZ
कुल आपूर्ति
2,522,024 BCZ
कुल आपूर्ति
3,999,999 BCZ
सबसे उच्च स्तर पर
$0.806766 USD
(Jun 13, 2019)
सबसे कम स्तर पर
$0.056594 USD
(Aug 31, 2019)
52 सप्ताह का उच्च/निम्न
$0.806766 USD /
$0.056594 USD
90 दिन उच्च/निम्न
$0.213759 USD /
$0.056594 USD
30 दिन उच्च/निम्न
$0.199846 USD /
$0.066441 USD
7 दिन उच्च/निम्न
$0.199846 USD /
$0.114765 USD
24 घंटे उच्च/निम्न
$0.199846 USD /
$0.170244 USD
कल का उच्च/निम्न
$0.198892 USD /
$0.156773 USD
कल का खुला/बंद
$0.165339 USD /
$0.189919 USD
कल का बदलाव
$0.024580 USD (14.87%)
कल का आयतन
$3,831.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.