×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $209,426,464,59524 घंटे का आयतन:  $73,266,121,780BTC प्रभाव:  66.2%
मार्केट कैप:  $209,426,464,59524 घंटे का आयतन:  $73,266,121,780BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

Bitcoin Confidential (BC)

$0.000153 USD (-6.02%)
0.00000002 BTC (-0.52%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,130,163 USD
    147.24806663 BTC
  • आयतन (24 घंटे)
    $158.75 USD
    0.02068378 BTC
  • परिचालित आपूर्ति
    7,365,901,523 BC
  • कुल आपूर्ति
    7,367,797,268 BC
  • कुल आपूर्ति
    9,600,000,000 BC
  • Historical data for Bitcoin Confidential

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.000164
    0.000165
    0.000162
    0.000162
    330.92
    1,196,808
    Nov 19, 2019
    0.000249
    0.000253
    0.000162
    0.000164
    9.45
    1,208,741
    Nov 18, 2019
    0.000257
    0.000260
    0.000248
    0.000249
    0.472476
    1,834,908
    Nov 17, 2019
    0.000085
    0.000262
    0.000085
    0.000257
    27.45
    1,892,973
    Nov 16, 2019
    0.000170
    0.000172
    0.000085
    0.000085
    5.44
    629,695
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    0.017068
    1,249,836
    Nov 14, 2019
    0.000264
    0.000266
    0.000174
    0.000174
    51.89
    1,283,983
    Nov 13, 2019
    0.000176
    0.000265
    0.000175
    0.000264
    0.789292
    1,946,600
    Nov 12, 2019
    0.000175
    0.000177
    0.000174
    0.000176
    103.79
    1,298,231
    Nov 11, 2019
    0.000181
    0.000182
    0.000174
    0.000175
    175.61
    1,290,705
    Nov 10, 2019
    0.000176
    0.000182
    0.000176
    0.000181
    18.24
    1,334,211
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    0.168620
    1,297,160
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    0.193413
    1,296,457
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    65.08
    1,365,236
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    0.067281
    1,378,573
    Nov 05, 2019
    0.000188
    0.000189
    0.000093
    0.000187
    5,504.85
    1,376,962
    Nov 04, 2019
    0.000092
    0.000190
    0.000092
    0.000188
    0.157302
    1,387,297
    Nov 03, 2019
    0.000187
    0.000188
    0.000092
    0.000092
    82.07
    680,084
    Nov 02, 2019
    0.000185
    0.000278
    0.000185
    0.000186
    226.99
    1,373,731
    Nov 01, 2019
    0.000184
    0.000275
    0.000183
    0.000185
    607.45
    1,363,154
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000184
    2.38
    1,355,289
    Oct 30, 2019
    0.000189
    0.000278
    0.000181
    0.000184
    9.51
    1,356,272
    Oct 29, 2019
    0.000185
    0.000381
    0.000184
    0.000189
    211.17
    1,389,166
    Oct 28, 2019
    0.000286
    0.000294
    0.000185
    0.000185
    97.74
    1,363,594
    Oct 27, 2019
    0.000278
    0.000293
    0.000273
    0.000287
    14.36
    2,111,609
    Oct 26, 2019
    0.000260
    0.000304
    0.000260
    0.000278
    10.06
    2,045,185
    Oct 25, 2019
    0.000225
    0.000261
    0.000224
    0.000260
    0.012026
    1,916,685
    Oct 24, 2019
    0.000300
    0.000300
    0.000223
    0.000225
    24.86
    1,655,098
    Oct 23, 2019
    0.000323
    0.000324
    0.000160
    0.000299
    138.65
    2,205,310
    Oct 22, 2019
    0.000330
    0.000332
    0.000243
    0.000323
    216.94
    2,376,496
    Oct 21, 2019
    0.000329
    0.000332
    0.000165
    0.000330
    141.04
    2,427,247

Bitcoin Confidential के बारे में

Based on the Bitcoin codebase. Bitcoin Confidential is a confidentiality/privacy-centric cryptocurrency that uses Proof of Stake and Ring Confidential Signatures.

Bitcoin Confidential सांख्यिकी

Bitcoin Confidential Price
$0.000153 USD
Bitcoin Confidential ROI
-88.65%
Market Rank
#824
मार्केट कैप
$1,130,163 USD
24 घंटे की मात्रा
$158.75 USD
परिचालित आपूर्ति
7,365,901,523 BC
कुल आपूर्ति
7,367,797,268 BC
कुल आपूर्ति
9,600,000,000 BC
सबसे उच्च स्तर पर
$0.007893 USD
(Jun 08, 2019)
सबसे कम स्तर पर
$0.000085 USD
(Nov 17, 2019)
52 सप्ताह का उच्च/निम्न
$0.007893 USD /
$0.000085 USD
90 दिन उच्च/निम्न
$0.000381 USD /
$0.000085 USD
30 दिन उच्च/निम्न
$0.000381 USD /
$0.000085 USD
7 दिन उच्च/निम्न
$0.000262 USD /
$0.000085 USD
24 घंटे उच्च/निम्न
$0.000165 USD /
$0.000153 USD
कल का उच्च/निम्न
$0.000165 USD /
$0.000162 USD
कल का खुला/बंद
$0.000164 USD /
$0.000162 USD
कल का बदलाव
$-0.000002 USD (-0.99%)
कल का आयतन
$330.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.