| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|
| तारीख |
|---|
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
Dec 13, 2019 | 7,266.12 | 7,316.17 | 7,223.05 | 7,280.25 | 1,268.28 | 0 |
Dec 12, 2019 | 7,250.96 | 7,404.33 | 7,162.09 | 7,263.78 | 3,974.26 | 0 |
Dec 11, 2019 | 7,311.39 | 7,371.31 | 7,158.05 | 7,253.40 | 1,079.83 | 0 |
Dec 10, 2019 | 7,448.65 | 7,621.75 | 7,119.96 | 7,308.56 | 20,563.05 | 0 |
Dec 09, 2019 | 7,550.48 | 7,655.21 | 7,402.17 | 7,442.62 | 918.13 | 0 |
Dec 08, 2019 | 7,576.48 | 7,643.80 | 7,484.08 | 7,554.72 | 4,479.11 | 0 |
Dec 07, 2019 | 7,568.38 | 7,636.03 | 7,476.02 | 7,576.48 | 534.84 | 0 |
Dec 06, 2019 | 7,438.79 | 7,576.49 | 7,338.81 | 7,571.70 | 4,954.95 | 0 |
Dec 05, 2019 | 7,262.16 | 7,604.92 | 7,208.52 | 7,441.53 | 7,791.73 | 0 |
Dec 04, 2019 | 7,362.42 | 20,043.85 | 7,102.17 | 7,262.16 | 2,683.03 | 0 |
Dec 03, 2019 | 7,275.27 | 7,449.73 | 7,203.99 | 7,363.48 | 20,540.00 | 0 |
Dec 02, 2019 | 7,413.88 | 7,511.88 | 7,218.21 | 7,271.96 | 6,845.21 | 0 |
Dec 01, 2019 | 7,599.75 | 7,599.75 | 7,273.24 | 7,409.11 | 2,042.54 | 0 |
Nov 30, 2019 | 7,800.18 | 7,846.89 | 7,479.18 | 7,588.52 | 3,594.67 | 0 |
Nov 29, 2019 | 7,473.97 | 7,861.57 | 7,440.00 | 7,800.18 | 5,450.59 | 0 |
Nov 28, 2019 | 7,692.32 | 7,746.38 | 7,460.14 | 7,476.76 | 3,899.73 | 0 |
Nov 27, 2019 | 7,098.52 | 7,684.28 | 6,963.50 | 7,672.37 | 8,025.65 | 0 |
Nov 26, 2019 | 7,168.94 | 7,317.08 | 7,024.04 | 7,088.59 | 1,143.72 | 0 |
Nov 25, 2019 | 6,975.78 | 7,299.35 | 6,606.25 | 7,167.21 | 3,616.95 | 0 |
Nov 24, 2019 | 7,408.35 | 7,421.85 | 6,974.64 | 6,974.64 | 5,859.64 | 0 |
Nov 23, 2019 | 7,325.62 | 7,510.03 | 7,106.54 | 7,403.83 | 5,532.42 | 0 |
Nov 22, 2019 | 7,655.51 | 7,741.56 | 6,929.41 | 7,324.71 | 12,528.01 | 0 |
Nov 21, 2019 | 8,105.37 | 8,151.81 | 7,596.84 | 7,655.63 | 3,833.39 | 0 |
Nov 20, 2019 | 8,253.01 | 8,312.73 | 7,992.95 | 8,109.64 | 5,098.67 | 0 |
Nov 19, 2019 | 8,279.88 | 8,407.43 | 8,076.27 | 8,253.01 | 578.86 | 0 |
Nov 18, 2019 | 8,621.99 | 8,802.64 | 8,151.52 | 8,281.85 | 4,762.34 | 0 |
Nov 17, 2019 | 8,505.98 | 8,773.45 | 8,399.97 | 8,620.89 | 1,330.71 | 0 |
Nov 16, 2019 | 8,632.77 | 8,743.59 | 8,457.46 | 8,505.98 | 5,828.33 | 0 |
Nov 15, 2019 | 8,684.64 | 8,712.98 | 8,485.13 | 8,632.54 | 3,268.05 | 0 |
Nov 14, 2019 | 8,789.35 | 8,862.83 | 8,555.54 | 8,684.64 | 6,531.40 | 0 |
BTCB is a BEP2 token that is 100% backed by Bitcoin (BTC). The reserve addresses are published for anyone to audit.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC. Large buy orders will be maintained on the trading pair on Binance.com, with a price spread of around 0.1%. This provides a way for anyone to convert from the pegged token back into the native coin on Binance.com. If this buy order is filled, a new order will be placed while an equal amount of funds will be deposited from the reserve address into Binance.com. The sum of the buy order and the funds on the published reserve address will be bigger than the total supply of the pegged token, which would theoretically ensure 100% backing.