Bitcoin BEP2
(BTCB)
10088.41
USD
(-0.25%)
1.00 BTC (0.10%)
485.57 BNB (2.08%)
1.00 BTC (0.10%)
485.57 BNB (2.08%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
?
USD
? BTC
? BNB
? BTC
? BNB
आयतन (24 घंटे)
3,774
USD
0.38 BTC
181.64 BNB
0.38 BTC
181.64 BNB
परिचालित आपूर्ति
कुल आपूर्ति
9,001
BTCB
- 2214 रैंक
- वेबसाइट
- सुरक्षित कोड
- Token
Bitcoin BEP2 का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-21 | 10192.58 | 10205.74 | 9995.04 | 10020.21 | 2,463 | - |
| 2019-09-20 | 10306.35 | 10322.78 | 10135.60 | 10193.31 | 19,208 | - |
| 2019-09-19 | 10175.11 | 10326.91 | 9584.75 | 10303.91 | 43,355 | - |
| 2019-09-18 | 10162.07 | 10444.24 | 9748.61 | 10173.56 | 77,722 | - |
| 2019-09-17 | 10232.29 | 10504.22 | 9877.86 | 10161.52 | 70,059 | - |
| 2019-09-16 | 9904.12 | 10777.30 | 9893.66 | 10223.87 | 80,637 | - |
| 2019-09-15 | 10507.63 | 10647.26 | 9890.09 | 9910.72 | 68,731 | - |
| 2019-09-14 | 10285.52 | 10721.23 | 10018.00 | 10496.01 | 54,629 | - |
| 2019-09-13 | 10324.17 | 10486.30 | 10024.81 | 10287.69 | 42,727 | - |
| 2019-09-12 | 10298.23 | 10728.22 | 10072.01 | 10322.75 | 68,029 | - |
| 2019-09-11 | 10097.73 | 10353.49 | 9705.16 | 10295.01 | 139,518 | - |
| 2019-09-10 | 10218.52 | 10592.46 | 9684.96 | 10097.73 | 81,990 | - |
| 2019-09-09 | 10523.27 | 23715.88 | 9906.12 | 10218.69 | 48,365 | - |
| 2019-09-08 | 10549.24 | 28522.06 | 9768.30 | 10523.27 | 86,251 | - |
| 2019-09-07 | 10355.86 | 24988.89 | 9937.56 | 10549.33 | 92,337 | - |
| 2019-09-06 | 10541.51 | 10932.42 | 10152.48 | 10354.98 | 75,014 | - |
| 2019-09-05 | 10590.67 | 10972.81 | 9778.76 | 10541.51 | 136,191 | - |
| 2019-09-04 | 10591.94 | 13212.15 | 8685.88 | 10590.67 | 121,426 | - |
| 2019-09-03 | 10245.83 | 11828.89 | 10168.77 | 10581.52 | 110,189 | - |
| 2019-09-02 | 9793.11 | 10357.38 | 9674.50 | 10249.20 | 42,389 | - |
| 2019-09-01 | 9604.25 | 9835.41 | 9374.15 | 9795.57 | 44,728 | - |
| 2019-08-31 | 9616.89 | 17129.65 | 9019.05 | 9608.07 | 61,470 | - |
| 2019-08-30 | 9478.99 | 9693.36 | 9334.95 | 9617.59 | 74,174 | - |
| 2019-08-29 | 9929.47 | 9953.75 | 9330.38 | 9478.99 | 77,746 | - |
| 2019-08-28 | 10285.26 | 10573.54 | 9370.95 | 9861.89 | 110,958 | - |
| 2019-08-27 | 10331.41 | 10478.88 | 9960.22 | 10252.13 | 77,026 | - |
| 2019-08-26 | 10117.85 | 10601.98 | 10080.14 | 10296.40 | 68,691 | - |
| 2019-08-25 | 10238.99 | 10569.17 | 9780.95 | 10054.36 | 88,164 | - |
| 2019-08-24 | 10359.98 | 10562.45 | 9842.95 | 10238.99 | 81,784 | - |
| 2019-08-23 | 10144.31 | 10675.77 | 10004.62 | 10360.10 | 81,395 | - |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Bitcoin BEP2 के बारे में
Bitcoin BEP2 (BTCB) is a cryptocurrency token and operates on the Binance Coin platform. Bitcoin BEP2 has a current supply of 9,001 BTCB with ? BTCB in circulation. The last known price of Bitcoin BEP2 is 10088.41 USD and is down 0.25% over the last 24 hours. It is currently trading on 3 active market(s) with 3,774 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/en/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
