×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $197,208,447,47024 घंटे का आयतन:  $62,576,457,447BTC प्रभाव:  66.6%
विज्ञापन दें
मार्केट कैप:  $197,208,447,47024 घंटे का आयतन:  $62,576,457,447BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

Bitcoin Atom (BCA)

$0.041184 USD (-10.11%)
0.00000568 BTC (-10.69%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $758,558 USD
    104.57743814 BTC
  • आयतन (24 घंटे)
    $142.76 USD
    0.01968093 BTC
  • परिचालित आपूर्ति
    18,418,931 BCA
  • कुल आपूर्ति
    21,000,000 BCA
  • कुल आपूर्ति
    21,000,000 BCA

  • Historical data for Bitcoin Atom

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.043314
    0.051959
    0.039946
    0.051936
    53.98
    956,599
    Dec 10, 2019
    0.047772
    0.054029
    0.042791
    0.043314
    60.54
    797,790
    Dec 09, 2019
    0.048637
    0.064925
    0.047549
    0.047762
    336.15
    879,734
    Dec 08, 2019
    0.048767
    0.069067
    0.048252
    0.048648
    111.71
    896,040
    Dec 07, 2019
    0.048389
    0.072040
    0.048272
    0.048767
    228.85
    898,229
    Dec 06, 2019
    0.040013
    0.073565
    0.039809
    0.048388
    480.81
    891,247
    Dec 05, 2019
    0.038978
    0.055328
    0.038857
    0.040013
    45.64
    737,004
    Dec 04, 2019
    0.041252
    0.050700
    0.037277
    0.039049
    111.50
    719,249
    Dec 03, 2019
    0.035107
    0.073580
    0.034345
    0.041256
    349.01
    759,886
    Dec 02, 2019
    0.034610
    0.038819
    0.033475
    0.035107
    46.25
    646,630
    Dec 01, 2019
    0.035590
    0.036946
    0.031618
    0.034612
    27.91
    637,516
    Nov 30, 2019
    0.039788
    0.040168
    0.035314
    0.035582
    103.75
    655,388
    Nov 29, 2019
    0.040205
    0.041329
    0.038468
    0.039789
    43.07
    732,874
    Nov 28, 2019
    0.039120
    0.046368
    0.037446
    0.040207
    59.92
    740,564
    Nov 27, 2019
    0.035386
    0.046673
    0.032532
    0.039113
    176.67
    720,422
    Nov 26, 2019
    0.032405
    0.039361
    0.032320
    0.035778
    85.06
    658,992
    Nov 25, 2019
    0.029122
    0.036215
    0.027071
    0.032423
    154.51
    597,200
    Nov 24, 2019
    0.029935
    0.031348
    0.028792
    0.029114
    11.24
    536,255
    Nov 23, 2019
    0.032511
    0.032756
    0.029290
    0.029934
    47.86
    551,360
    Nov 22, 2019
    0.032505
    0.033664
    0.030384
    0.032505
    19.75
    598,703
    Nov 21, 2019
    0.035273
    0.035331
    0.032333
    0.032505
    32.65
    598,704
    Nov 20, 2019
    0.035902
    0.039222
    0.035184
    0.035313
    35.79
    650,420
    Nov 19, 2019
    0.038169
    0.040056
    0.035583
    0.035902
    33.20
    661,282
    Nov 18, 2019
    0.041698
    0.041775
    0.037361
    0.038169
    45.71
    703,025
    Nov 17, 2019
    0.051464
    0.051648
    0.041659
    0.041687
    104.74
    767,823
    Nov 16, 2019
    0.043089
    0.053129
    0.042603
    0.051464
    28.40
    947,906
    Nov 15, 2019
    0.042271
    0.047220
    0.041219
    0.043076
    7.69
    793,417
    Nov 14, 2019
    0.046419
    0.046652
    0.042048
    0.042210
    7.14
    777,471
    Nov 13, 2019
    0.046451
    0.046589
    0.046137
    0.046424
    0.020586
    855,076

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Bitcoin Atom के बारे में

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 with 18,418,931.25 in circulation. The last known price of Bitcoin Atom is $0.041184 USD and is down -10.11% over the last 24 hours. It is currently trading on 3 active market(s) with $142.76 traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.

Bitcoin Atom सांख्यिकी

Bitcoin Atom Price
$0.041184 USD
Bitcoin Atom ROI
-100.00%
Market Rank
#934
मार्केट कैप
$758,558 USD
24 घंटे की मात्रा
$142.76 USD
परिचालित आपूर्ति
18,418,931 BCA
कुल आपूर्ति
21,000,000 BCA
कुल आपूर्ति
21,000,000 BCA
सबसे उच्च स्तर पर
$883.45 USD
(Jan 14, 2018)
सबसे कम स्तर पर
$0.027071 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.293304 USD /
$0.027071 USD
90 दिन उच्च/निम्न
$0.101182 USD /
$0.027071 USD
30 दिन उच्च/निम्न
$0.073580 USD /
$0.027071 USD
7 दिन उच्च/निम्न
$0.073516 USD /
$0.039049 USD
24 घंटे उच्च/निम्न
$0.052348 USD /
$0.039049 USD
कल का उच्च/निम्न
$0.052387 USD /
$0.039049 USD
कल का खुला/बंद
$0.051947 USD /
$0.041121 USD
कल का बदलाव
$-0.010826 USD (-20.84%)
कल का आयतन
$142.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.