Bitcoin Atom
(BCA)
0.084273
USD
(18.59%)
0.00000849 BTC (21.12%)
0.00000849 BTC (21.12%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
1,552,209
USD
156 BTC
156 BTC
आयतन (24 घंटे)
1,336
USD
0.13 BTC
0.13 BTC
परिचालित आपूर्ति
18,418,931
BCA
कुल आपूर्ति
21,000,000
BCA
कुल आपूर्ति
21,000,000
BCA
- 783 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Coin Mineable
Bitcoin Atom का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-21 | 0.072518 | 0.072596 | 0.061342 | 0.061490 | 804 | 1,132,575 |
| 2019-09-20 | 0.076573 | 0.077000 | 0.068657 | 0.072551 | 250 | 1,336,313 |
| 2019-09-19 | 0.094373 | 0.095719 | 0.070441 | 0.076455 | 214 | 1,408,228 |
| 2019-09-18 | 0.073987 | 0.099034 | 0.072773 | 0.094296 | 150 | 1,736,828 |
| 2019-09-17 | 0.080952 | 0.081291 | 0.073334 | 0.074020 | 47 | 1,363,366 |
| 2019-09-16 | 0.066947 | 0.101182 | 0.066388 | 0.080948 | 223 | 1,490,969 |
| 2019-09-15 | 0.069955 | 0.070083 | 0.065260 | 0.066949 | 120 | 1,233,127 |
| 2019-09-14 | 0.063039 | 0.091128 | 0.062813 | 0.069955 | 185 | 1,288,491 |
| 2019-09-13 | 0.079579 | 0.109659 | 0.061291 | 0.063020 | 307 | 1,160,768 |
| 2019-09-12 | 0.060878 | 0.079662 | 0.059388 | 0.079579 | 245 | 1,465,762 |
| 2019-09-11 | 0.064295 | 0.090710 | 0.058497 | 0.060858 | 532 | 1,120,943 |
| 2019-09-10 | 0.101441 | 0.102019 | 0.063530 | 0.064295 | 133 | 1,184,254 |
| 2019-09-09 | 0.067061 | 0.102181 | 0.065923 | 0.101470 | 16 | 1,868,962 |
| 2019-09-08 | 0.068927 | 0.087350 | 0.066826 | 0.067061 | 301 | 1,235,185 |
| 2019-09-07 | 0.071293 | 0.071736 | 0.068818 | 0.068972 | 13 | 1,270,388 |
| 2019-09-06 | 0.077165 | 0.078752 | 0.070753 | 0.071267 | 298 | 1,312,667 |
| 2019-09-05 | 0.075742 | 0.077273 | 0.074912 | 0.077165 | 45 | 1,421,299 |
| 2019-09-04 | 0.092811 | 0.092853 | 0.074783 | 0.075731 | 110 | 1,394,880 |
| 2019-09-03 | 0.096492 | 0.097393 | 0.072240 | 0.092839 | 56 | 1,709,995 |
| 2019-09-02 | 0.089273 | 0.096495 | 0.067540 | 0.096472 | 101 | 1,776,907 |
| 2019-09-01 | 0.072113 | 0.095690 | 0.068638 | 0.089266 | 45 | 1,644,184 |
| 2019-08-31 | 0.079253 | 0.081338 | 0.071345 | 0.072093 | 121 | 1,327,873 |
| 2019-08-30 | 0.094814 | 0.098589 | 0.078672 | 0.079220 | 189 | 1,459,147 |
| 2019-08-29 | 0.068359 | 0.141420 | 0.065080 | 0.094814 | 934 | 1,746,375 |
| 2019-08-28 | 0.051524 | 0.082089 | 0.051396 | 0.068354 | 145 | 1,259,004 |
| 2019-08-27 | 0.074299 | 0.076629 | 0.050489 | 0.051516 | 81 | 948,874 |
| 2019-08-26 | 0.078615 | 0.081676 | 0.071474 | 0.074278 | 115 | 1,368,119 |
| 2019-08-25 | 0.075037 | 0.092703 | 0.074586 | 0.078506 | 175 | 1,446,004 |
| 2019-08-24 | 0.081811 | 0.094547 | 0.070374 | 0.075037 | 298 | 1,382,104 |
| 2019-08-23 | 0.078376 | 0.097138 | 0.077253 | 0.081822 | 320 | 1,507,074 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Bitcoin Atom के बारे में
Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 BCA with 18,418,931 BCA in circulation. The last known price of Bitcoin Atom is 0.084273 USD and is up 18.59% over the last 24 hours. It is currently trading on 3 active market(s) with 1,336 USD traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
