तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.043314 | 0.051959 | 0.039946 | 0.051936 | 53.98 | 956,599 |
Dec 10, 2019 | 0.047772 | 0.054029 | 0.042791 | 0.043314 | 60.54 | 797,790 |
Dec 09, 2019 | 0.048637 | 0.064925 | 0.047549 | 0.047762 | 336.15 | 879,734 |
Dec 08, 2019 | 0.048767 | 0.069067 | 0.048252 | 0.048648 | 111.71 | 896,040 |
Dec 07, 2019 | 0.048389 | 0.072040 | 0.048272 | 0.048767 | 228.85 | 898,229 |
Dec 06, 2019 | 0.040013 | 0.073565 | 0.039809 | 0.048388 | 480.81 | 891,247 |
Dec 05, 2019 | 0.038978 | 0.055328 | 0.038857 | 0.040013 | 45.64 | 737,004 |
Dec 04, 2019 | 0.041252 | 0.050700 | 0.037277 | 0.039049 | 111.50 | 719,249 |
Dec 03, 2019 | 0.035107 | 0.073580 | 0.034345 | 0.041256 | 349.01 | 759,886 |
Dec 02, 2019 | 0.034610 | 0.038819 | 0.033475 | 0.035107 | 46.25 | 646,630 |
Dec 01, 2019 | 0.035590 | 0.036946 | 0.031618 | 0.034612 | 27.91 | 637,516 |
Nov 30, 2019 | 0.039788 | 0.040168 | 0.035314 | 0.035582 | 103.75 | 655,388 |
Nov 29, 2019 | 0.040205 | 0.041329 | 0.038468 | 0.039789 | 43.07 | 732,874 |
Nov 28, 2019 | 0.039120 | 0.046368 | 0.037446 | 0.040207 | 59.92 | 740,564 |
Nov 27, 2019 | 0.035386 | 0.046673 | 0.032532 | 0.039113 | 176.67 | 720,422 |
Nov 26, 2019 | 0.032405 | 0.039361 | 0.032320 | 0.035778 | 85.06 | 658,992 |
Nov 25, 2019 | 0.029122 | 0.036215 | 0.027071 | 0.032423 | 154.51 | 597,200 |
Nov 24, 2019 | 0.029935 | 0.031348 | 0.028792 | 0.029114 | 11.24 | 536,255 |
Nov 23, 2019 | 0.032511 | 0.032756 | 0.029290 | 0.029934 | 47.86 | 551,360 |
Nov 22, 2019 | 0.032505 | 0.033664 | 0.030384 | 0.032505 | 19.75 | 598,703 |
Nov 21, 2019 | 0.035273 | 0.035331 | 0.032333 | 0.032505 | 32.65 | 598,704 |
Nov 20, 2019 | 0.035902 | 0.039222 | 0.035184 | 0.035313 | 35.79 | 650,420 |
Nov 19, 2019 | 0.038169 | 0.040056 | 0.035583 | 0.035902 | 33.20 | 661,282 |
Nov 18, 2019 | 0.041698 | 0.041775 | 0.037361 | 0.038169 | 45.71 | 703,025 |
Nov 17, 2019 | 0.051464 | 0.051648 | 0.041659 | 0.041687 | 104.74 | 767,823 |
Nov 16, 2019 | 0.043089 | 0.053129 | 0.042603 | 0.051464 | 28.40 | 947,906 |
Nov 15, 2019 | 0.042271 | 0.047220 | 0.041219 | 0.043076 | 7.69 | 793,417 |
Nov 14, 2019 | 0.046419 | 0.046652 | 0.042048 | 0.042210 | 7.14 | 777,471 |
Nov 13, 2019 | 0.046451 | 0.046589 | 0.046137 | 0.046424 | 0.020586 | 855,076 |