×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,704मार्केट कैप:  $279,402,968,39424 घंटे का आयतन:  $168,180,807,801BTC प्रभाव:  62.6%
मार्केट कैप:  $279,402,968,39424 घंटे का आयतन:  $168,180,807,801BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  5,140मार्केट:  20,704

BitClave (CAT)

$0.000199 USD (0.00%)
0.00000002 BTC (5.43%)
0.00000076 ETH (7.16%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $99,538.97 USD
    10.36969431 BTC
    381.19804839 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    501,394,406 CAT
  • कुल आपूर्ति
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.000199
    0.000199
    0.000199
    0.000199
    0
    99,538.97
    Feb 18, 2020
    0.000199
    0.000199
    0.000199
    0.000199
    0
    99,538.97
    Feb 17, 2020
    0.000199
    0.000199
    0.000199
    0.000199
    0
    99,538.97
    Feb 16, 2020
    0.000199
    0.000199
    0.000199
    0.000199
    0
    99,538.97
    Feb 15, 2020
    0.000206
    0.000207
    0.000197
    0.000199
    0
    99,538.97
    Feb 14, 2020
    0.000207
    0.000207
    0.000150
    0.000206
    59.19
    103,470
    Feb 13, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    103,898
    Feb 12, 2020
    0.000204
    0.000208
    0.000204
    0.000207
    0
    103,898
    Feb 11, 2020
    0.000150
    0.000204
    0.000150
    0.000204
    2.04
    102,392
    Feb 10, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,209.16
    Feb 09, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    61.53
    75,209.16
    Feb 08, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    61.68
    75,209.16
    Feb 07, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 06, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 05, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 04, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    3.90
    75,078.80
    Feb 03, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 02, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 01, 2020
    0.000094
    0.000150
    0.000094
    0.000150
    0.213914
    75,078.80
    Jan 31, 2020
    0.000095
    0.000095
    0.000092
    0.000094
    636.06
    47,135.47
    Jan 30, 2020
    0.000079
    0.000095
    0.000079
    0.000095
    537.38
    47,465.68
    Jan 29, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 28, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 27, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 26, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 25, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 24, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 23, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 22, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 21, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 20, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16

BitClave के बारे में

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.74 in circulation. The last known price of BitClave is $0.000199 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

BitClave सांख्यिकी

BitClave Price
$0.000199 USD
BitClave ROI
-99.82%
Market Rank
#1508
मार्केट कैप
$99,538.97 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
501,394,406 CAT
कुल आपूर्ति
1,597,746,125 CAT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.324363 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.000066 USD
(Dec 31, 2019)
52 सप्ताह का उच्च/निम्न
$0.001179 USD /
$0.000066 USD
90 दिन उच्च/निम्न
$0.000208 USD /
$0.000066 USD
30 दिन उच्च/निम्न
$0.000208 USD /
$0.000079 USD
7 दिन उच्च/निम्न
$0.000207 USD /
$0.000150 USD
24 घंटे उच्च/निम्न
$0.000199 USD /
$0.000199 USD
कल का उच्च/निम्न
$0.000199 USD /
$0.000199 USD
कल का खुला/बंद
$0.000199 USD /
$0.000199 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.