×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $200,939,201,14024 घंटे का आयतन:  $58,404,013,408BTC प्रभाव:  66.9%
मार्केट कैप:  $200,939,201,14024 घंटे का आयतन:  $58,404,013,408BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

BitClave (CAT)

$0.000074 USD (-54.72%)
1.000e-8 BTC (-54.99%)
0.00000050 ETH (-55.07%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $37,233.05 USD
    5.01387026 BTC
    251.02213247 ETH
  • आयतन (24 घंटे)
    $64.15 USD
    0.00863843 BTC
    0.43248782 ETH
  • परिचालित आपूर्ति
    501,394,406 CAT
  • कुल आपूर्ति
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.000164
    0.000164
    0.000164
    0.000164
    0
    82,223.67
    Dec 04, 2019
    0.000164
    0.000164
    0.000164
    0.000164
    0
    82,223.67
    Dec 03, 2019
    0.000164
    0.000164
    0.000164
    0.000164
    0
    82,223.67
    Dec 02, 2019
    0.000165
    0.000165
    0.000164
    0.000164
    0.998917
    82,223.67
    Dec 01, 2019
    0.000165
    0.000165
    0.000165
    0.000165
    0
    82,725.06
    Nov 30, 2019
    0.000122
    0.000166
    0.000122
    0.000165
    1.82
    82,725.06
    Nov 29, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    61,405.77
    Nov 28, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    61,405.77
    Nov 27, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    61,405.77
    Nov 26, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    61,405.77
    Nov 25, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    61,405.77
    Nov 24, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    61,405.77
    Nov 23, 2019
    0.000081
    0.000122
    0.000081
    0.000122
    0.159211
    61,405.77
    Nov 22, 2019
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,836.12
    Nov 21, 2019
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,836.12
    Nov 20, 2019
    0.000082
    0.000082
    0.000081
    0.000081
    0
    40,836.12
    Nov 19, 2019
    0.000177
    0.000177
    0.000082
    0.000082
    9.47
    41,139.29
    Nov 18, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 17, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 16, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 15, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 14, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 13, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 12, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 11, 2019
    0.000181
    0.000182
    0.000176
    0.000177
    0
    88,615.27
    Nov 10, 2019
    0.000176
    0.000182
    0.000176
    0.000181
    50.88
    90,830.88
    Nov 09, 2019
    0.000500
    0.000500
    0.000122
    0.000176
    232.28
    88,352.52
    Nov 08, 2019
    0.000185
    0.000500
    0.000122
    0.000500
    238.86
    250,632
    Nov 07, 2019
    0.000380
    0.000380
    0.000184
    0.000185
    1.03
    92,931.14
    Nov 06, 2019
    0.000392
    0.000392
    0.000344
    0.000380
    2.16
    190,535

BitClave के बारे में

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.74 in circulation. The last known price of BitClave is $0.000074 USD and is down -54.72% over the last 24 hours. It is currently trading on 2 active market(s) with $64.15 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

BitClave सांख्यिकी

BitClave Price
$0.000074 USD
BitClave ROI
-99.93%
Market Rank
#1638
मार्केट कैप
$37,233.05 USD
24 घंटे की मात्रा
$64.15 USD
परिचालित आपूर्ति
501,394,406 CAT
कुल आपूर्ति
1,597,746,125 CAT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.324363 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.000074 USD
(Dec 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.002439 USD /
$0.000074 USD
90 दिन उच्च/निम्न
$0.000907 USD /
$0.000074 USD
30 दिन उच्च/निम्न
$0.000500 USD /
$0.000074 USD
7 दिन उच्च/निम्न
$0.000166 USD /
$0.000074 USD
24 घंटे उच्च/निम्न
$0.000164 USD /
$0.000074 USD
कल का उच्च/निम्न
$0.000164 USD /
$0.000164 USD
कल का खुला/बंद
$0.000164 USD /
$0.000164 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.