रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
bitBTC bitBTC (BITBTC)
3448.44 USD (14.94%)
0.87131969 BTC (16.82%)
58207.20 BTS (-3.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
143,744 USD
36 BTC
2,426,291 BTS
आयतन (24 घंटे)
124 USD
0.03 BTC
2,100 BTS
परिचालित आपूर्ति
41.6837 BITBTC

bitBTC का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 3000.33 3000.33 3000.33 3000.33 - 125,065
2019-03-24 3000.33 3000.33 3000.33 3000.33 - 125,065
2019-03-23 3000.33 3000.33 3000.33 3000.33 - 125,065
2019-03-22 2994.33 3004.87 2988.80 3000.33 - 125,065
2019-03-21 3082.24 3121.32 2962.81 2995.07 50 124,845
2019-03-20 3360.05 3436.28 3018.86 3080.83 52 128,420
2019-03-19 3360.05 3360.05 3360.05 3360.05 - 140,060
2019-03-18 3360.05 3360.05 3360.05 3360.05 - 140,060
2019-03-17 3360.05 3360.05 3360.05 3360.05 - 140,060
2019-03-16 3360.05 3360.05 3360.05 3360.05 - 140,060
2019-03-15 3360.05 3360.05 3360.05 3360.05 - 140,060
2019-03-14 3360.05 3360.05 3360.05 3360.05 - 140,060
2019-03-13 3360.05 3360.05 3360.05 3360.05 - 140,060
2019-03-12 3224.08 3416.96 3147.41 3360.05 - 140,060
2019-03-11 3402.13 3436.09 3116.00 3217.52 771 134,118
2019-03-10 3457.40 3467.06 3346.99 3405.92 527 141,972
2019-03-09 3332.66 3508.46 3325.28 3444.66 99 146,388
2019-03-08 3425.77 3715.05 3306.16 3336.29 16 141,782
2019-03-07 3485.29 3591.46 3400.13 3416.07 105 145,172
2019-03-06 3474.44 3550.35 3414.61 3486.67 43 148,173
2019-03-05 3334.14 3575.16 3205.47 3464.81 655 147,278
2019-03-04 3305.41 3366.14 3078.76 3337.56 57 142,203
2019-03-03 3463.44 3477.17 3266.28 3301.02 84 140,646
2019-03-02 3489.64 3593.50 3332.95 3456.43 185 147,268
2019-03-01 3609.60 3694.65 3498.16 3498.16 98 149,046
2019-02-28 3268.92 3616.96 3261.68 3594.71 131 153,160
2019-02-27 3408.98 3420.52 3255.93 3277.82 103 139,658
2019-02-26 3405.68 3478.95 3214.91 3417.71 410 145,618
2019-02-25 2923.72 3581.31 2912.19 3401.48 548 144,927
2019-02-24 3942.19 4166.09 2938.41 2940.25 542 125,275
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About bitBTC

bitBTC (BITBTC) is a cryptocurrency token and operates on the BitShares platform. bitBTC has a current supply of 41.6837 BITBTC. The last known price of bitBTC is 3448.44 USD and is up 14.94% over the last 24 hours. It is currently trading on 3 active market(s) with 124 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_BTC.
bitBTC Statistics
bitBTC Price 3448.44 USD
bitBTC ROI +748.22%
Market Rank #1437
मार्केट कैप 143,744 USD
24 Hour Volume 124 USD
परिचालित आपूर्ति 41.6837 BITBTC
कुल आपूर्ति 41.6837 BITBTC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 25819.90 USD
(2017-12-20)
All Time Low 172.56 USD
(2015-01-14)
52 Week High / Low 22594.50 USD /
2602.33 USD
90 Day High / Low 4913.63 USD /
2871.41 USD
30 Day High / Low 3778.84 USD /
2912.19 USD
7 Day High / Low 3768.51 USD /
2962.81 USD
24 Hour High / Low 3778.84 USD /
3000.33 USD
Yesterday's High / Low 3000.33 USD /
3000.33 USD
Yesterday's Open / Close 3000.33 USD /
3000.33 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)