×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $247,745,427,70424 घंटे का आयतन:  $123,364,119,268BTC प्रभाव:  66.4%
मार्केट कैप:  $247,745,427,70424 घंटे का आयतन:  $123,364,119,268BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

bitBTC (BITBTC)

$1,690.50 USD (0.00%)
0.18619868 BTC (-2.19%)
84,403 BTS (-1.83%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $57,895.34 USD
    6.37682052 BTC
    2,890,584 BTS
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? BTS
  • परिचालित आपूर्ति
    34.24740000 BITBTC
  • Historical data for bitBTC

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.34
    Jan 17, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.34
    Jan 16, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.34
    Jan 15, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.34
    Jan 14, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.50
    Jan 13, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.50
    Jan 12, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.50
    Jan 11, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.50
    Jan 10, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.50
    Jan 09, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.50
    Jan 08, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.50
    Jan 07, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.50
    Jan 06, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.50
    Jan 05, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.50
    Jan 04, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.50
    Jan 03, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.50
    Jan 02, 2020
    1,690.50
    1,690.50
    1,690.50
    1,690.50
    0
    57,895.50
    Jan 01, 2020
    1,673.23
    1,738.42
    1,658.66
    1,690.50
    0
    57,895.67
    Dec 31, 2019
    1,710.87
    1,710.87
    1,666.68
    1,673.23
    0
    57,304.17
    Dec 30, 2019
    1,706.75
    1,724.91
    1,698.13
    1,710.87
    0
    58,593.31
    Dec 29, 2019
    1,690.18
    1,945.55
    1,688.01
    1,706.75
    0
    58,452.10
    Dec 28, 2019
    2,801.60
    5,569.14
    1,690.62
    1,690.62
    0
    57,899.85
    Dec 27, 2019
    1,632.72
    3,090.99
    1,556.37
    2,801.39
    0
    95,940.78
    Dec 26, 2019
    1,394.37
    1,714.14
    1,394.37
    1,632.74
    0
    55,917.55
    Dec 25, 2019
    1,992.54
    2,005.05
    1,376.64
    1,394.37
    0
    47,753.91
    Dec 24, 2019
    1,638.71
    3,366.36
    1,450.34
    1,992.54
    0
    68,239.56
    Dec 23, 2019
    1,509.82
    1,701.99
    1,496.35
    1,639.40
    0
    56,349.47
    Dec 22, 2019
    2,203.43
    2,406.24
    1,495.18
    1,509.82
    0
    51,895.73
    Dec 21, 2019
    1,571.38
    3,283.50
    1,564.52
    2,205.75
    0
    75,816.27
    Dec 20, 2019
    1,560.79
    1,576.13
    1,439.05
    1,571.38
    0
    54,011.59
    Dec 19, 2019
    1,608.65
    1,681.58
    1,502.04
    1,560.79
    0
    53,647.51

bitBTC के बारे में

bitBTC (BITBTC) is a cryptocurrency token and operates on the BitShares platform. bitBTC has a current supply of 34.247. The last known price of bitBTC is $1,690.50 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_BTC.

bitBTC सांख्यिकी

bitBTC Price
$1,690.50 USD
bitBTC ROI
315.82%
Market Rank
#1594
मार्केट कैप
$57,895.34 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
34.24740000 BITBTC
कुल आपूर्ति
34.24740000 BITBTC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$25,819.89 USD
(Dec 20, 2017)
सबसे कम स्तर पर
$172.56 USD
(Jan 14, 2015)
52 सप्ताह का उच्च/निम्न
$14,826.29 USD /
$1,193.09 USD
90 दिन उच्च/निम्न
$14,826.29 USD /
$1,193.09 USD
30 दिन उच्च/निम्न
$5,569.14 USD /
$1,376.64 USD
7 दिन उच्च/निम्न
$1,690.50 USD /
$1,690.50 USD
24 घंटे उच्च/निम्न
$1,690.50 USD /
$1,690.50 USD
कल का उच्च/निम्न
$1,690.50 USD /
$1,690.50 USD
कल का खुला/बंद
$1,690.50 USD /
$1,690.50 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.