×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $203,823,704,75724 घंटे का आयतन:  $57,635,005,286BTC प्रभाव:  67.0%
मार्केट कैप:  $203,823,704,75724 घंटे का आयतन:  $57,635,005,286BTC प्रभाव:  67.0%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Bitblocks (BBK)

$0.000830 USD (-6.15%)
0.00000011 BTC (-7.31%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $97,746.76 USD
    12.95057734 BTC
  • आयतन (24 घंटे)
    $635.55 USD
    0.08420508 BTC
  • परिचालित आपूर्ति
    117,736,710 BBK
  • कुल आपूर्ति
    162,575,170 BBK
  • कुल आपूर्ति
    584,000,000 BBK
  • Historical data for Bitblocks

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    0.000893
    0.000900
    0.000738
    0.000830
    735.74
    97,767.49
    Dec 05, 2019
    0.000797
    0.000897
    0.000724
    0.000893
    1,017.64
    105,095
    Dec 04, 2019
    0.000876
    0.000907
    0.000721
    0.000798
    1,049.40
    94,002.03
    Dec 03, 2019
    0.000881
    0.000950
    0.000792
    0.000877
    725.04
    103,205
    Dec 02, 2019
    0.000959
    0.000967
    0.000805
    0.000881
    851.21
    103,758
    Dec 01, 2019
    0.000891
    0.001031
    0.000794
    0.000887
    1,672.20
    104,376
    Nov 30, 2019
    0.000930
    0.000941
    0.000753
    0.000891
    580.64
    104,876
    Nov 29, 2019
    0.000817
    0.001086
    0.000754
    0.000930
    3,149.13
    109,551
    Nov 28, 2019
    0.000958
    0.000985
    0.000817
    0.000817
    1,253.85
    96,229.64
    Nov 27, 2019
    0.001070
    0.001083
    0.000827
    0.000957
    3,702.61
    112,691
    Nov 26, 2019
    0.001063
    0.001084
    0.000928
    0.001082
    39,306.74
    127,379
    Nov 25, 2019
    0.001120
    0.001151
    0.000992
    0.001064
    3,723.44
    125,214
    Nov 24, 2019
    0.000886
    0.001160
    0.000808
    0.001120
    24,655.92
    131,822
    Nov 23, 2019
    0.001020
    0.001236
    0.000732
    0.000812
    8,593.99
    95,648.27
    Nov 22, 2019
    0.000534
    0.001781
    0.000533
    0.001019
    125,829
    120,030
    Nov 21, 2019
    0.000327
    0.000534
    0.000313
    0.000534
    1,427.93
    62,852.21
    Nov 20, 2019
    0.000328
    0.000412
    0.000326
    0.000327
    7.24
    38,473.95
    Nov 19, 2019
    0.000393
    0.000505
    0.000326
    0.000328
    23,358.93
    38,653.21
    Nov 18, 2019
    0.000343
    0.000514
    0.000341
    0.000393
    182.58
    46,245.65
    Nov 17, 2019
    0.000342
    0.000524
    0.000342
    0.000343
    247.12
    40,343.09
    Nov 16, 2019
    0.000424
    0.000512
    0.000339
    0.000342
    4.95
    40,260.21
    Nov 15, 2019
    0.000436
    0.000522
    0.000339
    0.000424
    202.81
    49,943.50
    Nov 14, 2019
    0.000418
    0.000437
    0.000348
    0.000348
    79.88
    40,987.34
    Nov 13, 2019
    0.000353
    0.000441
    0.000307
    0.000418
    146.20
    49,235.87
    Nov 12, 2019
    0.000504
    0.000505
    0.000299
    0.000353
    774.72
    41,511.33
    Nov 11, 2019
    0.000422
    0.000504
    0.000349
    0.000504
    97.99
    59,311.69
    Nov 10, 2019
    0.000440
    0.000446
    0.000354
    0.000422
    134.10
    49,654.33
    Nov 09, 2019
    0.000475
    0.000521
    0.000431
    0.000440
    738.26
    51,834.59
    Nov 08, 2019
    0.000382
    0.000480
    0.000379
    0.000475
    45.79
    55,958.84
    Nov 07, 2019
    0.000468
    0.000508
    0.000375
    0.000382
    268.13
    45,026.19

Bitblocks के बारे में

Bitblocks (BBK) is a cryptocurrency. Users are able to generate BBK through the process of mining. Bitblocks has a current supply of 162,575,169.8 with 117,736,709.71 in circulation. The last known price of Bitblocks is $0.000830 USD and is down -6.15% over the last 24 hours. It is currently trading on 2 active market(s) with $635.55 traded over the last 24 hours. More information can be found at https://bitblocksproject.com/.

Bitblocks सांख्यिकी

Bitblocks Price
$0.000830 USD
Bitblocks ROI
-70.64%
Market Rank
#1441
मार्केट कैप
$97,746.76 USD
24 घंटे की मात्रा
$635.55 USD
परिचालित आपूर्ति
117,736,710 BBK
कुल आपूर्ति
162,575,170 BBK
कुल आपूर्ति
584,000,000 BBK
सबसे उच्च स्तर पर
$0.013885 USD
(Nov 09, 2018)
सबसे कम स्तर पर
$0.000114 USD
(Jun 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.003004 USD /
$0.000114 USD
90 दिन उच्च/निम्न
$0.001781 USD /
$0.000299 USD
30 दिन उच्च/निम्न
$0.001781 USD /
$0.000299 USD
7 दिन उच्च/निम्न
$0.001031 USD /
$0.000721 USD
24 घंटे उच्च/निम्न
$0.000907 USD /
$0.000738 USD
कल का उच्च/निम्न
$0.000900 USD /
$0.000738 USD
कल का खुला/बंद
$0.000893 USD /
$0.000830 USD
कल का बदलाव
$-0.000062 USD (-6.97%)
कल का आयतन
$735.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.